Cap Mercato $4.01T -1.19%
Volume 24o $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 39 Secondi fa
DOGGY DOGGY

Prezzo storico di DOGGY (DOGGY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-24 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-23 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-22 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-21 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-20 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-19 2025 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 $212,963,813,296,380 - -
Oct-18 2025 $212,963,813,296,380 $212,963,813,296,380 $214,490,397,639,650 $214,490,397,639,650 - -
Oct-17 2025 $214,490,397,639,650 $214,490,397,639,650 $218,814,423,348,940 $218,814,423,348,940 - -
Oct-16 2025 $218,814,423,348,940 $218,814,423,348,940 $234,383,792,564,520 $234,383,792,564,520 - -
Oct-15 2025 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 - -
Oct-14 2025 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 $234,383,792,564,520 - -
Oct-13 2025 $234,383,792,564,520 $210,814,202,748,760 $234,383,792,564,520 $210,814,202,748,760 - -
Oct-12 2025 $210,814,202,748,760 $210,814,202,748,760 $210,814,202,748,760 $210,814,202,748,760 - -
Oct-11 2025 $210,814,202,748,760 $209,681,801,135,020 $242,739,237,839,000 $242,739,237,839,000 - -

Analisi storica e di mercato del prezzo di DOGGY (DOGGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 466 giorni, dal giorno 21-07-2024.