Cap Mercato $4.47T 0.54%
Volume 24o $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DOGGY DOGGY

Prezzo storico di DOGGY (DOGGY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $251,125,343,578,350 $251,125,343,578,350 $251,125,343,578,350 $251,125,343,578,350 - -
Oct-03 2025 $249,397,035,693,329 $249,397,035,693,329 $249,397,035,693,329 $249,397,035,693,329 - -
Oct-02 2025 $249,397,035,693,329 $236,581,913,235,190 $249,397,035,693,329 $236,581,913,235,190 - -
Oct-01 2025 $236,581,913,235,190 $214,622,934,162,720 $236,581,913,235,190 $214,622,934,162,720 - -
Sep-30 2025 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 - -
Sep-29 2025 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 - -
Sep-28 2025 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 - -
Sep-27 2025 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 - -
Sep-26 2025 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 $214,622,934,162,720 - -
Sep-25 2025 $214,622,934,162,720 $214,622,934,162,720 $228,664,280,944,430 $228,664,280,944,430 - -
Sep-24 2025 $228,664,280,944,430 $228,664,280,944,430 $231,748,931,050,450 $231,748,931,050,450 $68 -
Sep-23 2025 $231,748,931,050,450 $230,347,787,805,920 $240,874,851,945,520 $240,874,851,945,520 - -
Sep-22 2025 $240,874,851,945,520 $240,874,851,945,520 $258,090,617,671,720 $258,090,617,671,720 - -
Sep-21 2025 $258,090,617,671,720 $258,090,617,671,720 $258,090,617,671,720 $258,090,617,671,720 - -
Sep-20 2025 $258,090,617,671,720 $258,090,617,671,720 $258,090,617,671,720 $258,090,617,671,720 - -

Analisi storica e di mercato del prezzo di DOGGY (DOGGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 445 giorni, dal giorno 17-07-2024.