Cap Mercato $3.46T
5.65%
Volume 24o $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Monete
31.792
+16
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di DOGGY (DOGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $110,394,306,141,210 | $99,196,586,092,566 | $110,394,306,141,210 | $99,196,586,092,566 | - | - |
| May-07 2025 | $99,196,586,092,566 | $99,196,586,092,566 | $99,196,586,092,566 | $99,196,586,092,566 | - | - |
| May-06 2025 | $99,196,586,092,566 | $99,196,586,092,566 | $99,196,586,092,566 | $99,196,586,092,566 | - | - |
| May-05 2025 | $99,196,586,092,566 | $99,196,586,092,566 | $99,196,586,092,566 | $99,196,586,092,566 | - | - |
| May-04 2025 | $99,196,586,092,566 | $99,196,586,092,566 | $101,140,892,641,690 | $101,140,892,641,690 | - | - |
| May-03 2025 | $101,140,892,641,690 | $101,140,892,641,690 | $103,775,000,686,750 | $103,775,000,686,750 | - | - |
| May-02 2025 | $103,775,000,686,750 | $103,775,000,686,750 | $103,775,000,686,750 | $103,775,000,686,750 | - | - |
| May-01 2025 | $103,775,000,686,750 | $99,735,084,740,266 | $103,775,000,686,750 | $101,133,221,807,960 | - | - |
| Apr-30 2025 | $101,133,221,807,960 | $101,133,221,807,960 | $101,133,221,807,960 | $101,133,221,807,960 | - | - |
| Apr-29 2025 | $101,133,221,807,960 | $99,420,692,490,920 | $101,133,221,807,960 | $99,420,692,490,920 | - | - |
| Apr-28 2025 | $99,420,692,490,920 | $99,420,692,490,920 | $102,517,772,586,920 | $102,517,772,586,920 | - | - |
| Apr-27 2025 | $102,517,772,586,920 | $101,555,032,334,610 | $102,517,772,586,920 | $101,555,032,334,610 | - | - |
| Apr-26 2025 | $101,555,032,334,610 | $93,557,936,751,939 | $101,555,032,334,610 | $93,557,936,751,939 | - | - |
| Apr-25 2025 | $93,557,936,751,939 | $93,557,936,751,939 | $93,918,228,700,016 | $93,918,228,700,016 | - | - |
| Apr-24 2025 | $93,918,228,700,016 | $93,918,228,700,016 | $93,918,228,700,016 | $93,918,228,700,016 | - | - |