Cap Mercato $4.24T
0.89%
Volume 24o $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di DOGGY (DOGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | - | - |
| Sep-09 2025 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | - | - |
| Sep-08 2025 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | $252,068,608,817,670 | - | - |
| Sep-07 2025 | $252,068,608,817,670 | $251,393,241,485,489 | $252,068,608,817,670 | $251,393,241,485,489 | - | - |
| Sep-06 2025 | $251,393,241,485,489 | $251,393,241,485,489 | $259,882,703,898,780 | $259,882,703,898,780 | - | - |
| Sep-05 2025 | $259,882,703,898,780 | $251,495,567,294,210 | $259,882,703,898,780 | $251,495,567,294,210 | - | - |
| Sep-04 2025 | $251,495,567,294,210 | $251,495,567,294,210 | $251,495,567,294,210 | $251,495,567,294,210 | - | - |
| Sep-03 2025 | $251,495,567,294,210 | $251,495,567,294,210 | $251,495,567,294,210 | $251,495,567,294,210 | - | - |
| Sep-02 2025 | $251,495,567,294,210 | $251,495,567,294,210 | $256,090,485,774,350 | $256,090,485,774,350 | - | - |
| Sep-01 2025 | $256,090,485,774,350 | $256,090,485,774,350 | $257,484,526,816,749 | $257,484,526,816,749 | - | - |
| Aug-31 2025 | $257,484,526,816,749 | $257,484,526,816,749 | $257,484,526,816,749 | $257,484,526,816,749 | - | - |
| Aug-30 2025 | $257,484,526,816,749 | $257,484,526,816,749 | $267,490,992,224,750 | $267,490,992,224,750 | - | - |
| Aug-29 2025 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | - | - |
| Aug-28 2025 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | - | - |
| Aug-27 2025 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | $267,490,992,224,750 | - | - |