Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGGY (DOGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $676,740,540,169,200 | $558,037,583,167,640 | $784,185,914,443,790 | $562,299,449,346,889 | $20,657 | - |
| Jul-25 2024 | $562,299,449,346,889 | $530,573,689,961,830 | $562,299,449,346,889 | $552,780,657,437,230 | $2,057 | - |
| Jul-24 2024 | $559,965,276,295,790 | $559,965,276,295,790 | $727,070,596,367,440 | $727,070,596,367,440 | $5,408 | - |
| Jul-23 2024 | $691,670,063,804,070 | $568,926,678,870,780 | $750,068,876,323,200 | $582,906,657,279,060 | $15,127 | - |
| Jul-22 2024 | $582,906,657,279,060 | $582,906,657,279,060 | $652,878,857,484,830 | $652,878,857,484,830 | $6,085 | - |
| Jul-21 2024 | $657,303,555,143,130 | $638,922,549,056,190 | $679,382,732,071,400 | $667,776,488,813,000 | $7,403 | - |
| Jul-20 2024 | $672,384,207,971,270 | $663,191,068,748,470 | $791,833,083,672,650 | $721,259,255,099,230 | $13,198 | - |
| Jul-19 2024 | $721,259,255,099,230 | $707,172,666,825,970 | $780,060,766,524,920 | $716,532,952,159,100 | $7,940 | - |
| Jul-18 2024 | $711,376,069,599,050 | $668,434,293,587,070 | $992,958,733,004,740 | $949,825,746,660,480 | $41,632 | - |
| Jul-17 2024 | $0.0000000010299467645994 | $0.0000000010262794264657 | $0.0000000013594751558488 | $0.0000000013594751558488 | $30,593 | - |
| Jul-16 2024 | $0.0000000013594751558488 | $0.0000000012470959669521 | $0.0000000015681719580338 | $0.0000000015577533928494 | $44,069 | - |
| Jul-15 2024 | $0.000000001585491050264 | $0.000000001438935447803 | $0.0000000019286198719021 | $0.0000000014475825991694 | $55,819 | - |
| Jul-14 2024 | $0.0000000014083106006411 | $0.000000001289205606783 | $0.0000000015107656952217 | $0.000000001320766700372 | $22,737 | - |
| Jul-13 2024 | $0.0000000013806546938365 | $0.0000000010868857212665 | $0.0000000015902304575486 | $0.0000000013116659758608 | $69,671 | - |
| Jul-12 2024 | $0.0000000012673353434106 | $0.0000000010669606653214 | $0.0000000012673353434106 | $0.0000000011357232192699 | $13,338 | - |