Cap Mercato $3.14T
-0.41%
Volume 24o $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGGY (DOGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $719,519,522,925,550 | $719,519,522,925,550 | $797,429,846,836,310 | $797,429,846,836,310 | $4,617 | - |
| Nov-10 2024 | $777,994,037,347,390 | $759,400,854,294,000 | $0.000000001065188647423899 | $0.000000001065188647423899 | $14,797 | - |
| Nov-09 2024 | $0.000000001040308872220399 | $639,850,415,922,640 | $0.0000000010913611699657 | $639,850,415,922,640 | $26,759 | - |
| Nov-08 2024 | $639,850,415,922,640 | $632,866,396,589,400 | $642,875,850,036,520 | $632,866,396,589,400 | $1,732 | - |
| Nov-07 2024 | $583,862,015,515,520 | $517,346,952,977,400 | $583,862,015,515,520 | $517,346,952,977,400 | $1,667 | - |
| Nov-06 2024 | $517,346,952,977,400 | $437,392,869,209,300 | $517,346,952,977,400 | $437,392,869,209,300 | $3,545 | - |
| Nov-05 2024 | $437,392,869,209,300 | $424,919,559,686,150 | $437,392,869,209,300 | $424,919,559,686,150 | $505 | - |
| Nov-04 2024 | $424,919,559,686,150 | $423,257,225,046,700 | $425,159,933,163,200 | $425,159,933,163,200 | $190 | - |
| Nov-03 2024 | $433,030,252,023,000 | $433,030,252,023,000 | $478,486,339,631,719 | $478,486,339,631,719 | $1,670 | - |
| Nov-02 2024 | $478,486,339,631,719 | $478,486,339,631,719 | $478,486,339,631,719 | $478,486,339,631,719 | $5 | - |
| Nov-01 2024 | $477,377,994,318,540 | $477,377,994,318,540 | $480,214,979,854,569 | $479,284,878,422,689 | $100 | - |
| Oct-31 2024 | $479,284,878,422,689 | $479,284,878,422,689 | $505,300,446,749,920 | $494,250,738,900,289 | $204 | - |
| Oct-30 2024 | $494,250,738,900,289 | $458,760,110,794,510 | $494,250,738,900,289 | $458,760,110,794,510 | $566 | - |
| Oct-29 2024 | $458,760,110,794,510 | $458,760,110,794,510 | $458,760,110,794,510 | $458,760,110,794,510 | - | - |
| Oct-28 2024 | $458,760,110,794,510 | $457,941,171,487,600 | $460,737,525,591,090 | $460,737,525,591,090 | $157 | - |