Cap Mercato $2.55T
-2.44%
Volume 24o $137.58B
-0.28%
BTC % 53.94%
-0.29%
ETH % 9.84%
-1.11%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGEX (DOGEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000201 | $0.0000000201 | $0.000000246 | $0.000000246 | - | - |
| Mar-20 2026 | $0.000000246 | $0.000000246 | $0.000000246 | $0.000000246 | - | - |
| Mar-19 2026 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Mar-18 2026 | $0.0000002598 | $0.0000002367 | $0.0000002598 | $0.0000002367 | - | - |
| Mar-17 2026 | $0.0000002367 | $0.0000000218 | $0.0000002367 | $0.0000000218 | - | - |
| Mar-16 2026 | $0.0000000218 | $0.0000000218 | $0.0000002663 | $0.0000002626 | - | - |
| Mar-15 2026 | $0.0000002626 | $0.0000000198 | $0.0000002626 | $0.0000000198 | - | - |
| Mar-14 2026 | $0.0000000198 | $0.0000000198 | $0.0000002604 | $0.0000002604 | - | - |
| Mar-13 2026 | $0.0000002604 | $0.00000002 | $0.000000265 | $0.000000265 | - | - |
| Mar-12 2026 | $0.000000265 | $0.0000000199 | $0.000000265 | $0.0000000199 | - | - |
| Mar-11 2026 | $0.0000000199 | $0.0000000199 | $0.00000026 | $0.00000026 | - | - |
| Mar-10 2026 | $0.00000026 | $0.0000000181 | $0.00000026 | $0.0000000181 | - | - |
| Mar-09 2026 | $0.0000000181 | $0.0000000178 | $0.0000000181 | $0.0000000178 | - | - |
| Mar-08 2026 | $0.0000002552 | $0.0000002552 | $0.0000002566 | $0.0000002566 | - | - |
| Mar-07 2026 | $0.0000002554 | $0.0000000185 | $0.0000002554 | $0.0000000185 | $89,767 | - |