Cap Mercato $2.45T
-0.08%
Volume 24o $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monete
28.916
+6
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Dogewhale (DOGEWHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000010291 | $0.0000010237 | $0.0000010691 | $0.0000010237 | $586 | - |
| Sep-27 2024 | $0.0000010237 | $0.0000009627 | $0.0000012198 | $0.0000012198 | $2,408 | - |
| Sep-26 2024 | $0.0000010784 | $0.0000007363 | $0.0000010784 | $0.0000008083 | $5,784 | - |
| Sep-25 2024 | $0.0000008083 | $0.0000007186 | $0.0000011845 | $0.0000011845 | $4,459 | - |
| Sep-24 2024 | $0.0000011845 | $0.0000011311 | $0.0000011845 | $0.0000011311 | $114 | - |
| Sep-23 2024 | $0.0000011311 | $0.0000011311 | $0.0000012023 | $0.0000012023 | $369 | - |
| Sep-22 2024 | $0.0000012023 | $0.0000012023 | $0.0000012058 | $0.0000012058 | $13 | - |
| Sep-21 2024 | $0.0000012058 | $0.0000011083 | $0.0000012058 | $0.0000011083 | $225 | - |
| Sep-20 2024 | $0.0000011083 | $0.0000010566 | $0.0000011083 | $0.0000010566 | $9 | - |
| Sep-19 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
| Sep-18 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
| Sep-17 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
| Sep-16 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
| Sep-15 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
| Sep-14 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |