Cap Mercato $2.36T
-4.38%
Volume 24o $184.52B
7.98%
BTC % 51.73%
-0.05%
ETH % 15.29%
-0.58%
Monete
28.368
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000001323 | $0.000001323 | $0.0000015775 | $0.0000015775 | $954 | - |
Aug-01 2024 | $0.0000015775 | $0.0000014392 | $0.0000015775 | $0.0000014392 | $547 | - |
Jul-31 2024 | $0.0000014392 | $0.0000014392 | $0.0000014465 | $0.0000014465 | $161 | - |
Jul-30 2024 | $0.0000014465 | $0.0000014465 | $0.0000015054 | $0.0000015054 | $273 | - |
Jul-29 2024 | $0.0000015054 | $0.0000015048 | $0.0000015176 | $0.0000015048 | $88 | - |
Jul-28 2024 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
Jul-27 2024 | $0.000001495 | $0.000001495 | $0.000001495 | $0.000001495 | - | - |
Jul-26 2024 | $0.000001495 | $0.0000014748 | $0.0000015112 | $0.0000015112 | $24 | - |
Jul-25 2024 | $0.0000015112 | $0.0000015112 | $0.0000015112 | $0.0000015112 | - | - |
Jul-24 2024 | $0.0000015112 | $0.0000015053 | $0.0000015112 | $0.0000015053 | $36 | - |
Jul-23 2024 | $0.0000015053 | $0.0000015053 | $0.0000015053 | $0.0000015053 | - | - |
Jul-22 2024 | $0.0000015053 | $0.0000013831 | $0.0000015053 | $0.0000013831 | $497 | - |
Jul-21 2024 | $0.0000013831 | $0.0000013713 | $0.0000013831 | $0.0000013713 | $72 | - |
Jul-20 2024 | $0.0000013538 | $0.0000013538 | $0.0000013658 | $0.0000013658 | $0 | - |
Jul-19 2024 | $0.0000013658 | $0.0000013389 | $0.0000013658 | $0.0000013389 | $82 | - |