Cap Mercato $2.21T
-3.52%
Volume 24o $141.62B
9.73%
BTC % 52.18%
-0.86%
ETH % 14.26%
-0.7%
Monete
28.470
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogewhale (DOGEWHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000009509 | $0.0000009509 | $0.0000009754 | $0.0000009599 | $325 | - |
| Aug-13 2024 | $0.0000009599 | $0.0000009599 | $0.000000985 | $0.000000985 | $737 | - |
| Aug-12 2024 | $0.0000010243 | $0.0000009469 | $0.0000010246 | $0.0000009592 | $333 | - |
| Aug-11 2024 | $0.0000009592 | $0.0000008532 | $0.0000009592 | $0.0000008532 | $513 | - |
| Aug-10 2024 | $0.0000008532 | $0.0000008532 | $0.0000008898 | $0.0000008651 | $467 | - |
| Aug-09 2024 | $0.0000008651 | $0.0000007498 | $0.0000008979 | $0.0000007498 | $948 | - |
| Aug-08 2024 | $0.0000007498 | $0.000000658 | $0.0000007498 | $0.000000711 | $779 | - |
| Aug-07 2024 | $0.000000711 | $0.000000711 | $0.000000902 | $0.0000008724 | $768 | - |
| Aug-06 2024 | $0.0000008724 | $0.000000725 | $0.0000008724 | $0.000000725 | $606 | - |
| Aug-05 2024 | $0.000000725 | $0.0000006446 | $0.0000012367 | $0.0000012367 | $6,327 | - |
| Aug-04 2024 | $0.0000012367 | $0.0000012367 | $0.0000012367 | $0.0000012367 | - | - |
| Aug-03 2024 | $0.0000012367 | $0.0000012367 | $0.000001323 | $0.000001323 | $1 | - |
| Aug-02 2024 | $0.000001323 | $0.000001323 | $0.0000015775 | $0.0000015775 | $954 | - |
| Aug-01 2024 | $0.0000015775 | $0.0000014392 | $0.0000015775 | $0.0000014392 | $547 | - |
| Jul-31 2024 | $0.0000014392 | $0.0000014392 | $0.0000014465 | $0.0000014465 | $161 | - |