Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeFork (DOGEFORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| May-04 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| May-03 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| May-02 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| May-01 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Apr-30 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Apr-29 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Apr-28 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Apr-27 2024 | $0.00093373 | $0.00093373 | $0.00094678 | $0.00094678 | $2 | - |
| Apr-26 2024 | $0.00094678 | $0.00094678 | $0.00097066 | $0.00097066 | $156 | - |
| Apr-25 2024 | $0.00097066 | $0.00095746 | $0.00097066 | $0.00095746 | $20 | - |
| Apr-24 2024 | $0.00095746 | $0.00094478 | $0.00096766 | $0.00095873 | $44 | - |
| Apr-23 2024 | $0.00095873 | $0.00095873 | $0.00095873 | $0.00095873 | $1 | - |
| Apr-22 2024 | $0.0009567 | $0.00084102 | $0.00095768 | $0.00084102 | $16 | - |
| Apr-21 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |