Cap Mercato €2.45T
-2.99%
Volume 24o €151.62B
40.09%
BTC % 50.83%
0.63%
ETH % 16.23%
-0.55%
Monete
27.577
+29
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €784,806,704,016,505 | €784,806,704,016,505 | €821,213,607,689,633 | €821,040,742,971,042 | €853 | - |
Jun-09 2024 | €821,040,742,971,042 | €804,230,061,824,545 | €821,040,742,971,042 | €804,230,061,824,545 | €1,033 | - |
Jun-08 2024 | €804,230,061,824,545 | €636,820,574,114,554 | €804,230,061,824,545 | €636,820,574,114,554 | €5,899 | - |
Jun-07 2024 | €636,820,574,114,554 | €636,820,574,114,554 | €683,489,434,414,142 | €683,489,434,414,142 | €611 | - |
Jun-06 2024 | €683,489,434,414,142 | €683,489,434,414,142 | €704,006,941,345,795 | €691,592,549,326,492 | €530 | - |
Jun-05 2024 | €691,592,549,326,492 | €691,592,549,326,492 | €698,883,747,316,774 | €695,479,050,022,805 | €232 | - |
Jun-04 2024 | €695,479,050,022,805 | €695,479,050,022,805 | €699,304,113,547,800 | €699,304,113,547,800 | €107 | - |
Jun-03 2024 | €699,304,113,547,800 | €699,304,113,547,800 | €701,541,775,138,441 | €701,541,775,138,441 | €210 | - |
Jun-02 2024 | €701,541,775,138,441 | €691,514,188,844,109 | €701,541,775,138,441 | €691,514,188,844,109 | €282 | - |
Jun-01 2024 | €691,514,188,844,109 | €691,514,188,844,109 | €696,087,888,988,527 | €696,087,888,988,527 | €211 | - |
May-31 2024 | €696,087,888,988,527 | €693,764,694,556,710 | €696,087,888,988,527 | €693,764,694,556,710 | €113 | - |
May-30 2024 | €701,018,427,722,810 | €687,299,181,581,640 | €701,018,427,722,810 | €687,299,181,581,640 | €414 | - |
May-29 2024 | €687,299,181,581,640 | €687,299,181,581,640 | €709,826,503,229,501 | €709,826,503,229,501 | €568 | - |
May-28 2024 | €709,826,503,229,501 | €709,826,503,229,501 | €714,205,874,780,516 | €711,627,077,757,126 | €714 | - |
May-27 2024 | €711,627,077,757,126 | €711,627,077,757,126 | €711,627,077,757,126 | €711,627,077,757,126 | - | - |
Analisi storica e di mercato del prezzo di Dogeclub (DOGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 364 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92865 EUR.