Cap Mercado €2.42T
-3.83%
Volumen 24h €161.94B
35.37%
BTC % 50.7%
-0.05%
ETH % 16.27%
-0.67%
Monedas
27.604
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €788,187,123,782,904 | €788,187,123,782,904 | €824,750,843,925,845 | €824,577,234,622,239 | €856 | - |
Jun-09 2024 | €824,577,234,622,239 | €807,694,144,360,806 | €824,577,234,622,239 | €807,694,144,360,806 | €1,038 | - |
Jun-08 2024 | €807,694,144,360,806 | €639,563,569,103,471 | €807,694,144,360,806 | €639,563,569,103,471 | €5,924 | - |
Jun-07 2024 | €639,563,569,103,471 | €639,563,569,103,471 | €686,433,447,484,359 | €686,433,447,484,359 | €613 | - |
Jun-06 2024 | €686,433,447,484,359 | €686,433,447,484,359 | €707,039,330,044,857 | €694,571,465,169,173 | €532 | - |
Jun-05 2024 | €694,571,465,169,173 | €694,571,465,169,173 | €701,894,068,739,557 | €698,474,706,298,142 | €233 | - |
Jun-04 2024 | €698,474,706,298,142 | €698,474,706,298,142 | €702,316,245,625,753 | €702,316,245,625,753 | €107 | - |
Jun-03 2024 | €702,316,245,625,753 | €702,316,245,625,753 | €704,563,545,558,463 | €704,563,545,558,463 | €211 | - |
Jun-02 2024 | €704,563,545,558,463 | €694,492,767,162,503 | €704,563,545,558,463 | €694,492,767,162,503 | €283 | - |
Jun-01 2024 | €694,492,767,162,503 | €694,492,767,162,503 | €699,086,167,732,892 | €699,086,167,732,892 | €212 | - |
May-31 2024 | €699,086,167,732,892 | €696,752,966,541,018 | €699,086,167,732,892 | €696,752,966,541,018 | €113 | - |
May-30 2024 | €704,037,943,913,938 | €690,259,604,481,900 | €704,037,943,913,938 | €690,259,604,481,900 | €416 | - |
May-29 2024 | €690,259,604,481,900 | €690,259,604,481,900 | €712,883,958,689,489 | €712,883,958,689,489 | €570 | - |
May-28 2024 | €712,883,958,689,489 | €712,883,958,689,489 | €717,282,193,629,514 | €714,692,288,881,908 | €717 | - |
May-27 2024 | €714,692,288,881,908 | €714,692,288,881,908 | €714,692,288,881,908 | €714,692,288,881,908 | - | - |
Análisis de precios históricos y de mercado de Dogeclub (DOGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 364 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93265 EUR.