Cap Mercato $3.90T -4.73%
Volume 24o $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Monete 33.571 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Doge King DOGEK

Prezzo storico di Doge King (DOGEK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-30 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-29 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-28 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-27 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-26 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-25 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-24 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-23 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-22 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-21 2022 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 $699,580,655,100,000 - -
Oct-20 2022 $699,580,655,100,000 $699,151,453,780,000 $700,142,031,570,000 $699,367,363,240,000 - -
Oct-19 2022 $699,414,652,980,000 $698,941,900,930,000 $701,922,737,620,000 $699,837,808,370,000 $36 -
Oct-18 2022 $699,839,246,520,000 $698,903,857,420,000 $701,909,242,440,000 $701,011,376,650,000 $10 -
Oct-17 2022 $700,982,193,060,000 $698,603,174,020,000 $702,004,075,540,000 $699,628,031,470,000 $15 -

Analisi storica e di mercato del prezzo di Doge King (DOGEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 357 giorni, dal giorno 07-11-2024.