Cap Mercato $3.89T
-1.51%
Volume 24o $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doge Caucus (DOGECAUCUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.032806 | $0.031736 | $0.032806 | $0.031921 | - | - |
| Jul-12 2025 | $0.031921 | $0.031921 | $0.033863 | $0.033863 | - | - |
| Jul-11 2025 | $0.033863 | $0.023682 | $0.040154 | $0.023682 | $3,309 | - |
| Jul-10 2025 | $0.023682 | $0.020414 | $0.023682 | $0.020414 | - | - |
| Jul-09 2025 | $0.020414 | $0.019369 | $0.020414 | $0.019369 | - | - |
| Jul-08 2025 | $0.019369 | $0.018053 | $0.019737 | $0.01827 | - | - |
| Jul-07 2025 | $0.01827 | $0.017664 | $0.019799 | $0.017953 | - | - |
| Jul-06 2025 | $0.017953 | $0.015063 | $0.019903 | $0.019903 | - | - |
| Jul-05 2025 | $0.019903 | $0.019903 | $0.019903 | $0.019903 | - | - |
| Jul-04 2025 | $0.019903 | $0.01531 | $0.024051 | $0.01531 | - | - |
| Jul-03 2025 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
| Jul-02 2025 | $0.014642 | $0.014642 | $0.015294 | $0.015062 | - | - |
| Jul-01 2025 | $0.014932 | $0.014932 | $0.019208 | $0.019208 | - | - |
| Jun-30 2025 | $0.019208 | $0.019208 | $0.019624 | $0.019506 | - | - |
| Jun-29 2025 | $0.019506 | $0.019506 | $0.019745 | $0.019743 | - | - |