Cap Mercato $3.23T
-5.7%
Volume 24o $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Doge Caucus (DOGECAUCUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.017875 | $0.017873 | $0.017875 | $0.017873 | - | - |
| Nov-17 2025 | $0.017873 | $0.017873 | $0.01805 | $0.01805 | - | - |
| Nov-16 2025 | $0.01805 | $0.01805 | $0.01805 | $0.01805 | - | - |
| Nov-15 2025 | $0.01805 | $0.01805 | $0.019925 | $0.019925 | - | - |
| Nov-14 2025 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | - | - |
| Nov-13 2025 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | - | - |
| Nov-12 2025 | $0.019925 | $0.019925 | $0.021006 | $0.021006 | - | - |
| Nov-11 2025 | $0.021006 | $0.021006 | $0.021391 | $0.021128 | - | - |
| Nov-10 2025 | $0.021128 | $0.021128 | $0.021128 | $0.021128 | - | - |
| Nov-09 2025 | $0.020213 | $0.020213 | $0.020213 | $0.020213 | - | - |
| Nov-08 2025 | $0.020213 | $0.019131 | $0.020504 | $0.019131 | - | - |
| Nov-07 2025 | $0.019131 | $0.019131 | $0.022921 | $0.022921 | - | - |
| Nov-06 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| Nov-05 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| Nov-04 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |