Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.031218 | $0.031218 | $0.031218 | $0.031218 | - | - |
Aug-19 2025 | $0.031218 | $0.031218 | $0.032328 | $0.032328 | - | - |
Aug-18 2025 | $0.032328 | $0.031085 | $0.03239 | $0.03239 | - | - |
Aug-17 2025 | $0.03239 | $0.03239 | $0.03239 | $0.03239 | - | - |
Aug-16 2025 | $0.03239 | $0.03239 | $0.033341 | $0.033341 | - | - |
Aug-15 2025 | $0.033341 | $0.033341 | $0.033341 | $0.033341 | - | - |
Aug-14 2025 | $0.033341 | $0.033341 | $0.034826 | $0.034561 | - | - |
Aug-13 2025 | $0.034561 | $0.032661 | $0.034561 | $0.032661 | - | - |
Aug-12 2025 | $0.032661 | $0.032661 | $0.035817 | $0.035817 | - | - |
Aug-11 2025 | $0.035817 | $0.035817 | $0.035817 | $0.035817 | - | - |
Aug-10 2025 | $0.035817 | $0.035817 | $0.035817 | $0.035817 | - | - |
Aug-09 2025 | $0.035817 | $0.027495 | $0.035817 | $0.027495 | - | - |
Aug-08 2025 | $0.027495 | $0.027495 | $0.027495 | $0.027495 | - | - |
Aug-07 2025 | $0.027495 | $0.025751 | $0.027495 | $0.025751 | - | - |
Aug-06 2025 | $0.025751 | $0.025751 | $0.025751 | $0.025751 | - | - |