Cap Mercato $3.60T
2.58%
Volume 24o $297.55B
-21.31%
BTC % 57.55%
-1.07%
ETH % 9%
5%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Caucus (DOGECAUCUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.019227 | $0.019227 | $0.02043 | $0.020224 | - | - |
| May-11 2025 | $0.020224 | $0.020224 | $0.021523 | $0.020443 | $350 | - |
| May-10 2025 | $0.020443 | $0.017481 | $0.023345 | $0.023345 | - | - |
| May-09 2025 | $0.023426 | $0.018095 | $0.023559 | $0.018095 | - | - |
| May-08 2025 | $0.018095 | $0.018095 | $0.018095 | $0.018095 | - | - |
| May-07 2025 | $0.017681 | $0.016911 | $0.017681 | $0.016911 | - | - |
| May-06 2025 | $0.016911 | $0.016911 | $0.016911 | $0.016911 | - | - |
| May-05 2025 | $0.016911 | $0.014603 | $0.01894 | $0.01894 | $1,137 | - |
| May-04 2025 | $0.01894 | $0.01894 | $0.019288 | $0.019288 | - | - |
| May-03 2025 | $0.019288 | $0.019288 | $0.019418 | $0.019418 | - | - |
| May-02 2025 | $0.019418 | $0.019123 | $0.019496 | $0.019496 | - | - |
| May-01 2025 | $0.019496 | $0.019496 | $0.020507 | $0.020507 | - | - |
| Apr-30 2025 | $0.020507 | $0.020507 | $0.0208 | $0.0208 | - | - |
| Apr-29 2025 | $0.0208 | $0.019211 | $0.0208 | $0.019491 | - | - |
| Apr-28 2025 | $0.019491 | $0.019491 | $0.021347 | $0.021347 | - | - |