Cap Mercato $3.30T
-3.36%
Volume 24o $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGE-1 (DOGE-1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-30 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-29 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-28 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-27 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-26 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-25 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-24 2025 | $0.00001511 | $0.00001398 | $0.00001511 | $0.00001398 | - | - |
| Mar-23 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-22 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-21 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-20 2025 | $0.00001398 | $0.00001398 | $0.00001428 | $0.00001428 | - | - |
| Mar-19 2025 | $0.00001428 | $0.00001345 | $0.00001432 | $0.00001345 | - | - |
| Mar-18 2025 | $0.00001345 | $0.00001345 | $0.000014 | $0.000014 | - | - |
| Mar-17 2025 | $0.000014 | $0.00001397 | $0.0000147 | $0.0000147 | $200 | - |