Cap Mercato $3.25T
0.47%
Volume 24o $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
Monete
34.097
+14
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di DogDeFiCoin (DOGDEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-22 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-21 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-20 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-19 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-18 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-17 2022 | $0.090631 | $0.09063 | $0.090631 | $0.09063 | - | - |
| Nov-16 2022 | $0.09063 | $0.090628 | $0.155429 | $0.155202 | - | - |
| Nov-15 2022 | $0.15521 | $0.090388 | $0.182309 | $0.090411 | $111 | - |
| Nov-14 2022 | $0.09041 | $0.090371 | $0.223419 | $0.223419 | - | - |
| Nov-13 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-12 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-11 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-10 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-09 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |