Cap Mercato $3.25T
0.47%
Volume 24o $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
Monete
34.097
+14
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Dogcoin (DCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-30 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-29 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-28 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-27 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-26 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-25 2025 | $0.00002257 | $0.00002257 | $0.00002324 | $0.00002324 | - | - |
| Dec-24 2025 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Dec-23 2025 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Dec-22 2025 | $0.00002341 | $0.00002264 | $0.00002341 | $0.00002264 | $89 | - |
| Dec-21 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Dec-20 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Dec-19 2025 | $0.00002264 | $0.00002264 | $0.00002607 | $0.00002607 | - | - |
| Dec-18 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | $9,023 | - |
| Nov-03 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |