Cap Mercato $3.24T
-4.6%
Volume 24o $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dogcoin (DCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Nov-02 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Nov-01 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Oct-31 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Oct-30 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Oct-29 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Oct-28 2025 | $0.00002601 | $0.00002487 | $0.00002601 | $0.00002487 | - | - |
| Oct-27 2025 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-26 2025 | $0.00002487 | $0.00002487 | $0.00002533 | $0.00002533 | - | - |
| Oct-25 2025 | $0.00002533 | $0.00002494 | $0.00002533 | $0.00002494 | - | - |
| Oct-24 2025 | $0.00002494 | $0.00002494 | $0.00002756 | $0.00002756 | - | - |
| Oct-23 2025 | $0.00002756 | $0.00002689 | $0.00002756 | $0.00002689 | - | - |
| Oct-22 2025 | $0.00002689 | $0.00002689 | $0.00002893 | $0.00002893 | - | - |
| Oct-21 2025 | $0.00002893 | $0.00002784 | $0.00002893 | $0.00002814 | - | - |
| Oct-20 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |