Cap Mercato $3.19T
-0.73%
Volume 24o $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DODO (DODO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.02588 | $0.02588 | $0.026544 | $0.026463 | - | - |
| Dec-30 2025 | $0.026463 | $0.025017 | $0.026801 | $0.026476 | - | - |
| Dec-29 2025 | $0.026476 | $0.026459 | $0.026549 | $0.026549 | - | - |
| Dec-28 2025 | $0.026549 | $0.026139 | $0.026549 | $0.026139 | - | - |
| Dec-27 2025 | $0.026139 | $0.026139 | $0.026139 | $0.026139 | - | - |
| Dec-26 2025 | $0.026139 | $0.026139 | $0.026368 | $0.026368 | - | - |
| Dec-25 2025 | $0.026368 | $0.026368 | $0.026368 | $0.026368 | - | - |
| Dec-24 2025 | $0.026368 | $0.026363 | $0.027017 | $0.027017 | - | - |
| Dec-23 2025 | $0.027017 | $0.026662 | $0.027017 | $0.026662 | - | - |
| Dec-22 2025 | $0.026662 | $0.026662 | $0.026662 | $0.026662 | - | - |
| Dec-21 2025 | $0.026662 | $0.026662 | $0.026955 | $0.026955 | - | - |
| Dec-20 2025 | $0.026955 | $0.026599 | $0.027213 | $0.026599 | - | - |
| Dec-19 2025 | $0.026599 | $0.02537 | $0.026599 | $0.025446 | - | - |
| Dec-18 2025 | $0.025446 | $0.025446 | $0.028182 | $0.028182 | - | - |
| Dec-17 2025 | $0.028182 | $0.028182 | $0.028182 | $0.028182 | - | - |