Cap Mercato $2.48T
-3.17%
Volume 24o $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di Documentchain (DMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00333547 | $0.00333547 | $0.00432362 | $0.00423005 | $2 | - |
| Jul-23 2024 | $0.00421692 | $0.00339667 | $0.00442449 | $0.00345249 | $10 | - |
| Jul-22 2024 | $0.00344009 | $0.00340911 | $0.00347526 | $0.00347526 | $2 | - |
| Jul-21 2024 | $0.0034744 | $0.00339229 | $0.00428494 | $0.00428494 | $1 | - |
| Jul-20 2024 | $0.00427609 | $0.00339507 | $0.00438557 | $0.00340455 | $10 | - |
| Jul-19 2024 | $0.00340772 | $0.00323159 | $0.00343221 | $0.00324522 | $1 | - |
| Jul-18 2024 | $0.00326353 | $0.00323528 | $0.00331827 | $0.00326279 | $2 | - |
| Jul-17 2024 | $0.00327604 | $0.00326545 | $0.00421894 | $0.00415982 | $2 | - |
| Jul-16 2024 | $0.00414572 | $0.00327862 | $0.0043338 | $0.00330392 | $10 | - |
| Jul-15 2024 | $0.00329356 | $0.00309876 | $0.00329356 | $0.00309876 | $1 | - |
| Jul-14 2024 | $0.00312012 | $0.00304105 | $0.00390244 | $0.00389339 | $1 | - |
| Jul-13 2024 | $0.00391151 | $0.00294928 | $0.00399496 | $0.00295339 | $8 | - |
| Jul-12 2024 | $0.00294971 | $0.00288911 | $0.00297202 | $0.00292458 | $1 | - |
| Jul-11 2024 | $0.00291845 | $0.00291845 | $0.0038735 | $0.00385783 | $1 | - |
| Jul-10 2024 | $0.00387085 | $0.00373619 | $0.00396535 | $0.00373778 | $8 | - |