Cap Mercato $2.58T
-0.89%
Volume 24o $173.61B
-11.12%
BTC % 50.59%
-0.43%
ETH % 16.3%
2.02%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dock (DOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00390103 | $0.00388537 | $0.00474292 | $0.00448054 | $6,641,086 | $3,418,934 |
| Jul-21 2024 | $0.00487643 | $0.00472138 | $0.00615248 | $0.00615248 | $4,610,021 | $4,273,788 |
| Jul-20 2024 | $0.00610531 | $0.00610531 | $0.00694004 | $0.00633638 | $3,770,043 | $5,350,806 |
| Jul-19 2024 | $0.00638523 | $0.00628115 | $0.0076607 | $0.00757708 | $6,039,982 | $5,596,127 |
| Jul-18 2024 | $0.00759864 | $0.00759864 | $0.00941927 | $0.00941927 | $4,543,452 | $6,659,583 |
| Jul-17 2024 | $0.00960152 | $0.00857299 | $0.010002 | $0.00872431 | $10,222,244 | $8,414,937 |
| Jul-16 2024 | $0.00863481 | $0.00857274 | $0.010144 | $0.00999336 | $8,680,518 | $7,567,703 |
| Jul-15 2024 | $0.010154 | $0.010078 | $0.010793 | $0.010555 | $10,735,051 | $8,899,434 |
| Jul-14 2024 | $0.010684 | $0.00868331 | $0.012456 | $0.010562 | $33,741,437 | $9,364,333 |
| Jul-13 2024 | $0.010486 | $0.00818387 | $0.013711 | $0.00819265 | $57,169,770 | $9,190,616 |
| Jul-12 2024 | $0.00801115 | $0.00614033 | $0.00838172 | $0.00637371 | $24,767,118 | $7,021,113 |
| Jul-11 2024 | $0.00649199 | $0.00575992 | $0.00765444 | $0.00575992 | $11,482,741 | $5,689,695 |
| Jul-10 2024 | $0.00624079 | $0.00624079 | $0.00793221 | $0.00734948 | $8,697,553 | $5,469,540 |
| Jul-09 2024 | $0.00744058 | $0.0057621 | $0.00900928 | $0.006343 | $27,374,037 | $6,521,057 |
| Jul-08 2024 | $0.00644826 | $0.00501942 | $0.010338 | $0.010276 | $10,762,807 | $5,651,369 |