Cap Mercato $2.41T
-1.36%
Volume 24o $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dock (DOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00180648 | $0.00170031 | $0.00180865 | $0.00175952 | $49,823 | $1,583,231 |
| Nov-02 2024 | $0.0017581 | $0.00174198 | $0.00186538 | $0.00186039 | $61,138 | $1,540,837 |
| Nov-01 2024 | $0.00186445 | $0.00178304 | $0.00190145 | $0.00185687 | $57,931 | $1,634,041 |
| Oct-31 2024 | $0.00185772 | $0.00184225 | $0.00193012 | $0.00188941 | $60,412 | $1,628,139 |
| Oct-30 2024 | $0.00186956 | $0.00186956 | $0.00201673 | $0.00201673 | $63,242 | $1,638,517 |
| Oct-29 2024 | $0.00202732 | $0.00181832 | $0.00211601 | $0.00182493 | $96,602 | $1,776,779 |
| Oct-28 2024 | $0.00181483 | $0.00179352 | $0.00191455 | $0.00190787 | $52,202 | $1,590,550 |
| Oct-27 2024 | $0.00190519 | $0.00183295 | $0.00209444 | $0.00209444 | $88,540 | $1,669,745 |
| Oct-26 2024 | $0.00206402 | $0.00196325 | $0.0020914 | $0.00197653 | $48,900 | $1,808,944 |
| Oct-25 2024 | $0.00201742 | $0.00197878 | $0.00225986 | $0.0022528 | $74,717 | $1,768,106 |
| Oct-24 2024 | $0.00225738 | $0.00209995 | $0.00230499 | $0.00225533 | $87,760 | $1,978,414 |
| Oct-23 2024 | $0.00226346 | $0.00219457 | $0.00258785 | $0.00255252 | $203,035 | $1,983,735 |
| Oct-22 2024 | $0.00255854 | $0.00237205 | $0.00260483 | $0.00250819 | $103,910 | $2,242,348 |
| Oct-21 2024 | $0.00253057 | $0.00240767 | $0.00275047 | $0.00266225 | $128,817 | $2,217,840 |
| Oct-20 2024 | $0.00266596 | $0.00253879 | $0.00293833 | $0.00270483 | $322,807 | $2,336,500 |