Cap Mercato $3.48T
-1.29%
Volume 24o $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dobermann (DOBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $382,864,720,870,000 | $382,864,720,870,000 | $382,864,720,870,000 | $382,864,720,870,000 | - | - |
| Sep-06 2022 | $382,864,720,870,000 | $382,864,720,870,000 | $382,864,720,870,000 | $382,864,720,870,000 | - | - |
| Sep-05 2022 | $382,864,720,870,000 | $382,864,720,870,000 | $382,864,720,870,000 | $382,864,720,870,000 | - | - |
| Sep-04 2022 | $382,864,720,870,000 | $382,864,720,870,000 | $382,864,720,870,000 | $382,864,720,870,000 | - | - |
| Sep-03 2022 | $382,864,720,870,000 | $382,864,720,870,000 | $382,864,720,870,000 | $382,864,720,870,000 | - | - |
| Sep-02 2022 | $382,864,720,870,000 | $382,864,720,870,000 | $382,864,720,870,000 | $382,864,720,870,000 | - | - |
| Sep-01 2022 | $382,864,720,870,000 | $382,864,720,870,000 | $382,881,901,330,000 | $382,881,901,330,000 | - | - |
| Aug-31 2022 | $382,593,372,680,000 | $375,859,032,890,000 | $396,311,627,720,000 | $375,859,032,890,000 | - | - |
| Aug-30 2022 | $375,870,852,900,000 | $365,442,687,050,000 | $393,170,282,570,000 | $382,530,015,720,000 | $61 | - |
| Aug-29 2022 | $382,636,485,820,000 | $352,717,672,410,000 | $383,238,352,300,000 | $353,554,617,430,000 | $16 | - |
| Aug-28 2022 | $353,588,252,160,000 | $353,588,252,160,000 | $370,747,207,270,000 | $367,044,564,080,000 | $13 | - |
| Aug-27 2022 | $367,137,784,490,000 | $358,882,301,830,000 | $403,217,646,120,000 | $403,217,646,120,000 | $47 | - |
| Aug-26 2022 | $403,217,646,120,000 | $402,726,957,580,000 | $419,416,893,250,000 | $419,416,893,250,000 | - | - |
| Aug-25 2022 | $419,531,998,960,000 | $410,966,632,810,000 | $423,339,085,980,000 | $411,026,931,690,000 | $44 | - |
| Aug-24 2022 | $411,172,716,690,000 | $400,056,418,730,000 | $416,751,564,400,000 | $400,056,418,730,000 | $9 | - |