Cap Mercato $3.19T
-0.34%
Volume 24o $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $6,877,292,600,713 | $6,364,577,434,250 | $6,877,292,600,713 | $6,506,032,772,746 | $265,702 | - |
| Dec-30 2025 | $6,483,718,657,942 | $6,387,534,914,450 | $6,782,840,448,100 | $6,622,272,863,136 | $291,695 | - |
| Dec-29 2025 | $6,641,476,817,276 | $6,580,402,565,668 | $6,930,176,274,176 | $6,760,969,944,683 | $265,718 | - |
| Dec-28 2025 | $6,697,856,625,541 | $6,655,525,524,931 | $7,030,982,338,732 | $7,030,982,338,732 | $251,285 | - |
| Dec-27 2025 | $7,014,675,426,254 | $6,559,883,802,003 | $7,036,762,347,175 | $6,605,655,701,356 | $253,182 | - |
| Dec-26 2025 | $6,600,089,234,995 | $6,516,343,653,004 | $6,839,675,458,571 | $6,516,343,653,004 | $230,765 | - |
| Dec-25 2025 | $6,613,473,167,463 | $6,613,473,167,463 | $7,143,536,734,617 | $6,950,247,660,570 | $280,605 | - |
| Dec-24 2025 | $7,008,909,217,066 | $6,793,287,415,820 | $7,008,909,217,066 | $6,999,529,894,033 | $255,962 | - |
| Dec-23 2025 | $6,939,270,646,872 | $6,925,484,244,309 | $7,165,279,972,338 | $7,083,974,377,967 | $263,185 | - |
| Dec-22 2025 | $7,106,517,044,889 | $6,781,784,744,524 | $7,913,370,997,522 | $7,086,227,250,608 | $352,768 | - |
| Dec-21 2025 | $7,046,700,009,037 | $6,817,855,931,419 | $7,046,700,009,037 | $6,959,929,239,463 | $262,978 | - |
| Dec-20 2025 | $6,987,363,565,206 | $6,830,747,117,332 | $7,053,309,819,889 | $6,868,759,379,780 | $259,872 | - |
| Dec-19 2025 | $6,969,139,052,117 | $6,482,253,089,141 | $7,439,176,254,845 | $7,439,176,254,845 | $326,852 | - |
| Dec-18 2025 | $7,443,075,640,976 | $7,219,606,804,728 | $8,011,315,045,632 | $7,841,047,327,242 | $308,199 | - |
| Dec-17 2025 | $7,830,141,610,207 | $7,758,141,479,264 | $8,476,117,640,918 | $8,266,905,577,529 | $217,775 | - |