Cap Mercato $3.30T
-3.36%
Volume 24o $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $11,616,884,583,641 | $11,070,685,839,730 | $11,712,310,100,307 | $11,184,704,045,285 | $275,126 | - |
| Nov-17 2025 | $11,066,976,284,505 | $10,935,258,027,156 | $12,165,295,864,975 | $11,685,331,864,421 | $252,116 | - |
| Nov-16 2025 | $11,716,239,916,214 | $11,566,317,811,976 | $12,568,588,549,225 | $11,988,720,224,788 | $306,822 | - |
| Nov-15 2025 | $12,061,318,305,120 | $11,931,286,018,394 | $12,429,286,748,636 | $12,021,896,156,149 | $246,700 | - |
| Nov-14 2025 | $11,921,186,594,182 | $11,825,487,519,312 | $12,875,975,616,704 | $12,652,131,468,803 | $297,342 | - |
| Nov-13 2025 | $12,598,456,924,329 | $12,210,060,046,063 | $14,077,871,538,816 | $13,306,810,721,920 | $359,618 | - |
| Nov-12 2025 | $13,254,431,835,299 | $12,728,307,698,529 | $13,752,151,999,063 | $12,728,392,619,554 | $364,755 | - |
| Nov-11 2025 | $12,734,563,106,331 | $12,588,662,686,087 | $13,665,678,487,642 | $13,383,521,295,172 | $262,114 | - |
| Nov-10 2025 | $13,446,384,377,034 | $13,306,838,306,528 | $13,722,405,975,542 | $13,306,838,306,528 | $302,690 | - |
| Nov-09 2025 | $13,323,267,976,930 | $12,554,986,053,342 | $13,323,267,976,930 | $12,719,598,682,214 | $328,269 | - |
| Nov-08 2025 | $12,725,722,164,658 | $11,870,734,042,028 | $13,520,902,992,983 | $11,870,734,042,028 | $492,139 | - |
| Nov-07 2025 | $11,965,605,030,816 | $11,094,382,728,939 | $12,111,194,350,687 | $11,448,119,369,845 | $295,577 | - |
| Nov-06 2025 | $11,325,612,995,331 | $11,325,612,995,331 | $12,021,489,186,886 | $11,575,054,327,961 | $294,978 | - |
| Nov-05 2025 | $11,622,702,567,895 | $11,073,496,657,747 | $12,078,589,721,852 | $11,630,018,216,681 | $318,970 | - |
| Nov-04 2025 | $11,797,823,610,168 | $11,446,146,906,181 | $12,919,516,325,688 | $12,686,668,133,355 | $327,183 | - |