Cap Mercato $3.24T
-3.55%
Volume 24o $277.45B
33.65%
BTC % 55.01%
0.25%
ETH % 11.06%
-3.25%
Monete
34.082
+17
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $5,731,307,309,215 | $5,731,307,309,215 | $6,405,133,557,227 | $6,405,133,557,227 | $163,354 | - |
| Jan-19 2026 | $6,379,071,695,409 | $6,221,484,980,173 | $6,469,616,514,191 | $6,244,059,954,094 | $164,368 | - |
| Jan-18 2026 | $6,592,767,955,944 | $6,592,767,955,944 | $6,826,688,013,751 | $6,826,688,013,751 | $153,879 | - |
| Jan-17 2026 | $6,850,589,886,865 | $6,837,136,793,965 | $7,165,764,343,952 | $7,165,764,343,952 | $182,208 | - |
| Jan-16 2026 | $7,087,640,284,728 | $6,864,710,466,139 | $7,122,390,636,803 | $7,063,478,982,000 | $185,219 | - |
| Jan-15 2026 | $7,001,343,344,253 | $7,001,343,344,253 | $7,336,925,972,612 | $7,336,496,476,361 | $167,353 | - |
| Jan-14 2026 | $7,354,114,864,033 | $7,231,114,405,958 | $7,678,666,740,755 | $7,385,260,882,138 | $279,302 | - |
| Jan-13 2026 | $7,429,411,188,170 | $7,027,535,271,912 | $7,429,411,188,170 | $7,134,915,744,772 | $245,740 | - |
| Jan-12 2026 | $7,153,280,042,351 | $7,153,280,042,351 | $7,501,942,930,021 | $7,267,808,078,617 | $252,046 | - |
| Jan-11 2026 | $7,128,217,991,661 | $6,791,967,373,053 | $7,170,336,609,420 | $6,791,967,373,053 | $308,560 | - |
| Jan-10 2026 | $6,780,822,476,794 | $6,692,729,277,137 | $7,298,432,150,129 | $7,251,233,173,889 | $273,007 | - |
| Jan-09 2026 | $7,268,386,422,129 | $7,221,181,973,768 | $8,135,561,676,852 | $8,050,142,769,844 | $338,763 | - |
| Jan-08 2026 | $8,011,723,638,502 | $7,636,758,804,219 | $8,043,168,885,888 | $7,650,836,724,947 | $325,970 | - |
| Jan-07 2026 | $7,715,270,192,938 | $7,648,521,354,160 | $7,930,118,997,564 | $7,731,590,087,330 | $471,563 | - |
| Jan-06 2026 | $7,711,095,341,176 | $7,407,148,308,709 | $7,776,404,183,457 | $7,421,950,870,677 | $239,294 | - |