Cap Mercato $3.39T
2.45%
Volume 24o $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
Monete
33.784
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $8,923,819,458,419 | $8,522,145,848,403 | $9,390,109,997,684 | $8,607,541,352,837 | $298,658 | - |
| Dec-08 2025 | $8,635,165,310,431 | $8,635,165,310,431 | $9,075,507,657,814 | $8,679,352,066,983 | $259,555 | - |
| Dec-07 2025 | $8,643,592,282,112 | $8,508,511,044,497 | $8,992,222,437,507 | $8,908,275,495,390 | $266,450 | - |
| Dec-06 2025 | $8,856,827,448,099 | $8,856,827,448,099 | $9,178,529,311,817 | $8,922,258,881,436 | $244,429 | - |
| Dec-05 2025 | $8,926,521,429,642 | $8,813,510,129,131 | $9,271,277,869,731 | $9,208,468,659,673 | $260,403 | - |
| Dec-04 2025 | $9,209,142,898,946 | $9,209,142,898,946 | $9,528,585,641,219 | $9,472,833,753,326 | $271,890 | - |
| Dec-03 2025 | $9,655,782,660,710 | $9,268,523,554,972 | $10,273,287,092,363 | $9,955,844,746,152 | $318,414 | - |
| Dec-02 2025 | $10,011,873,718,985 | $9,023,148,779,712 | $10,062,789,655,204 | $9,115,706,233,741 | $258,826 | - |
| Dec-01 2025 | $9,110,859,795,053 | $8,854,221,536,236 | $9,234,756,439,327 | $9,153,691,130,154 | $263,429 | - |
| Nov-30 2025 | $9,552,660,822,634 | $9,552,660,822,634 | $9,795,301,377,176 | $9,720,646,209,467 | $255,088 | - |
| Nov-29 2025 | $9,716,589,263,165 | $9,610,864,855,312 | $9,941,778,448,321 | $9,919,578,102,438 | $233,257 | - |
| Nov-28 2025 | $9,939,516,837,901 | $9,749,162,934,205 | $10,312,654,701,096 | $10,191,478,901,796 | $342,759 | - |
| Nov-27 2025 | $10,225,564,279,853 | $9,527,757,008,892 | $10,310,000,526,992 | $9,948,403,165,194 | $309,799 | - |
| Nov-26 2025 | $10,324,587,118,801 | $10,098,116,743,788 | $11,007,459,132,883 | $10,166,811,182,451 | $352,538 | - |
| Nov-25 2025 | $10,319,516,868,416 | $9,867,806,474,722 | $10,331,498,580,691 | $10,312,647,471,827 | $301,951 | - |