Cap Mercato $3.44T
4.31%
Volume 24o $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $16,379,320,788,881 | $14,994,303,263,702 | $16,379,320,788,881 | $15,246,379,530,096 | $619,481 | - |
| Jun-22 2025 | $15,586,602,237,893 | $14,778,399,713,475 | $15,978,131,111,096 | $15,635,478,608,408 | $562,865 | - |
| Jun-21 2025 | $15,691,692,319,920 | $15,329,740,497,781 | $16,490,578,955,706 | $15,769,033,428,759 | $649,823 | - |
| Jun-20 2025 | $15,314,195,492,160 | $15,113,478,667,171 | $17,471,674,604,455 | $16,307,325,995,293 | $652,395 | - |
| Jun-19 2025 | $16,634,279,975,105 | $15,790,782,025,684 | $16,713,238,611,134 | $16,707,523,215,858 | $630,688 | - |
| Jun-18 2025 | $17,073,980,177,476 | $15,784,501,967,423 | $17,073,980,177,476 | $16,044,535,626,171 | $602,029 | - |
| Jun-17 2025 | $16,137,981,526,241 | $15,733,592,122,224 | $17,404,637,647,410 | $16,669,045,382,289 | $657,794 | - |
| Jun-16 2025 | $17,481,165,344,928 | $16,990,693,911,946 | $18,370,513,642,438 | $17,088,178,246,843 | $578,167 | - |
| Jun-15 2025 | $18,074,265,003,346 | $16,946,947,467,843 | $18,294,512,316,201 | $17,572,909,982,610 | $634,830 | - |
| Jun-14 2025 | $17,700,602,707,226 | $17,117,909,409,954 | $18,583,553,864,654 | $18,352,018,337,539 | $609,903 | - |
| Jun-13 2025 | $18,611,701,015,170 | $18,017,375,512,186 | $19,540,355,201,670 | $19,540,355,201,670 | $562,584 | - |
| Jun-12 2025 | $20,076,838,325,431 | $18,655,293,045,573 | $20,882,059,883,733 | $19,074,593,376,968 | $476,378 | - |
| Jun-11 2025 | $18,914,626,886,012 | $18,118,962,961,577 | $20,670,693,635,307 | $19,234,914,768,009 | $574,467 | - |
| Jun-10 2025 | $19,566,169,786,730 | $17,482,639,167,755 | $19,723,366,241,011 | $18,120,122,771,437 | $644,247 | - |
| Jun-09 2025 | $17,603,518,755,864 | $17,099,512,445,908 | $18,122,711,957,150 | $17,905,931,082,751 | $618,241 | - |