Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $26,120,510,625,080 | $22,943,281,334,091 | $26,120,510,625,080 | $23,692,750,501,441 | $333,759 | - |
| May-12 2025 | $23,808,528,868,326 | $23,533,385,781,996 | $26,500,269,535,199 | $26,023,259,819,278 | $383,457 | - |
| May-11 2025 | $26,720,138,494,748 | $24,484,689,796,184 | $28,134,502,426,856 | $28,134,502,426,856 | $367,533 | - |
| May-10 2025 | $27,381,122,244,082 | $23,956,633,041,703 | $27,381,122,244,082 | $26,509,232,308,951 | $361,829 | - |
| May-09 2025 | $26,122,997,922,959 | $24,160,950,792,635 | $27,798,731,750,893 | $24,326,879,951,822 | $359,664 | - |
| May-08 2025 | $23,941,825,226,285 | $20,973,458,065,419 | $24,203,046,602,701 | $21,366,465,345,258 | $325,020 | - |
| May-07 2025 | $21,539,927,097,424 | $20,821,594,131,957 | $21,855,899,518,679 | $21,576,761,488,737 | $289,004 | - |
| May-06 2025 | $21,930,474,010,733 | $19,400,481,987,231 | $21,930,474,010,733 | $20,353,508,127,956 | $319,559 | - |
| May-05 2025 | $19,873,942,067,851 | $19,873,942,067,851 | $22,556,721,294,899 | $22,247,640,744,784 | $307,354 | - |
| May-04 2025 | $22,255,586,381,239 | $21,943,161,202,977 | $23,444,954,662,793 | $22,597,304,795,536 | $291,004 | - |
| May-03 2025 | $22,655,167,139,280 | $22,153,068,431,145 | $23,663,976,573,601 | $23,627,060,862,003 | $319,390 | - |
| May-02 2025 | $23,605,982,541,207 | $22,543,791,083,553 | $23,775,927,549,740 | $23,040,578,598,253 | $272,654 | - |
| May-01 2025 | $22,959,819,462,416 | $22,675,482,083,887 | $24,618,342,669,415 | $23,133,674,927,031 | $336,751 | - |
| Apr-30 2025 | $23,007,721,359,525 | $21,626,059,820,119 | $23,065,999,387,683 | $22,549,118,236,990 | $292,630 | - |
| Apr-29 2025 | $23,029,130,621,003 | $22,735,805,401,844 | $24,360,212,339,436 | $24,140,910,295,176 | $316,696 | - |