Cap Mercato $2.58T
-0.98%
Volume 24o $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Monete
34.411
+45
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $6,622,097,729,559 | $5,977,129,709,700 | $6,622,097,729,559 | $6,033,957,975,432 | $62,239 | - |
| Mar-22 2026 | $6,060,171,743,071 | $6,052,808,799,254 | $6,358,679,413,730 | $6,231,363,366,367 | $52,990 | - |
| Mar-21 2026 | $6,394,250,926,226 | $6,394,250,926,226 | $7,043,171,329,099 | $6,762,135,455,281 | $99,688 | - |
| Mar-20 2026 | $6,803,129,490,622 | $6,600,122,204,328 | $6,974,529,168,691 | $6,627,098,410,849 | $115,818 | - |
| Mar-19 2026 | $6,563,832,582,709 | $6,488,562,121,038 | $6,738,636,458,351 | $6,588,967,091,623 | $151,974 | - |
| Mar-18 2026 | $6,656,559,122,476 | $5,975,228,301,399 | $7,405,581,908,296 | $6,240,449,938,536 | $191,514 | - |
| Mar-17 2026 | $6,268,344,623,847 | $6,081,194,315,883 | $6,595,048,867,138 | $6,595,048,867,138 | $112,058 | - |
| Mar-16 2026 | $6,549,488,856,692 | $6,497,786,969,073 | $7,766,475,883,744 | $7,766,475,883,744 | $312,332 | - |
| Mar-15 2026 | $7,920,817,940,111 | $6,889,093,238,197 | $12,282,097,059,624 | $12,282,097,059,624 | $2,402,681 | - |
| Mar-14 2026 | $12,307,926,336,635 | $5,314,849,267,319 | $12,307,926,336,635 | $5,314,849,267,319 | $2,373,912 | - |
| Mar-13 2026 | $5,245,632,102,413 | $4,947,353,412,226 | $5,383,206,217,306 | $4,947,353,412,226 | $49,456 | - |
| Mar-12 2026 | $4,931,561,814,840 | $4,604,207,563,673 | $5,315,153,803,544 | $5,315,153,803,544 | $157,358 | - |
| Mar-11 2026 | $5,028,688,253,843 | $4,216,611,110,910 | $5,190,835,862,441 | $4,247,994,639,216 | $136,508 | - |
| Mar-10 2026 | $4,226,140,534,141 | $4,097,499,436,932 | $4,352,892,707,483 | $4,097,499,436,932 | $34,663 | - |
| Mar-09 2026 | $4,155,122,887,384 | $4,003,567,141,111 | $4,208,274,092,045 | $4,057,911,540,608 | $47,070 | - |