Cap Mercato $2.52T
0.33%
Volume 24o $229.47B
14.03%
BTC % 54.51%
-0.16%
ETH % 9.65%
-0.41%
Monete
34.212
+9
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $3,881,669,985,436 | $3,532,461,681,625 | $3,979,746,463,498 | $3,701,692,381,481 | $161,653 | - |
| Feb-08 2026 | $3,752,829,973,849 | $3,700,669,668,254 | $3,904,704,887,012 | $3,881,177,949,789 | $137,691 | - |
| Feb-07 2026 | $3,914,256,718,063 | $3,806,806,834,066 | $3,977,535,150,129 | $3,872,330,105,618 | $133,947 | - |
| Feb-06 2026 | $3,938,132,976,953 | $3,134,752,729,227 | $3,938,132,976,953 | $3,134,752,729,227 | $163,826 | - |
| Feb-05 2026 | $3,367,711,337,565 | $3,248,225,068,329 | $3,812,935,915,301 | $3,782,747,734,590 | $143,328 | - |
| Feb-04 2026 | $3,676,335,550,258 | $3,639,963,065,289 | $4,060,058,861,676 | $3,981,232,463,830 | $231,779 | - |
| Feb-03 2026 | $4,018,347,273,036 | $4,018,347,273,036 | $4,503,187,107,515 | $4,503,187,107,515 | $183,802 | - |
| Feb-02 2026 | $4,550,038,815,412 | $3,892,628,916,118 | $4,586,372,687,108 | $4,009,120,197,837 | $171,826 | - |
| Feb-01 2026 | $3,880,439,073,134 | $3,880,439,073,134 | $4,257,417,819,419 | $4,202,356,475,219 | $132,249 | - |
| Jan-31 2026 | $4,146,171,526,325 | $4,044,210,129,138 | $4,864,270,336,926 | $4,864,270,336,926 | $184,629 | - |
| Jan-30 2026 | $4,674,778,781,600 | $4,322,240,584,717 | $4,690,344,120,897 | $4,511,159,890,514 | $190,008 | - |
| Jan-29 2026 | $4,482,121,325,705 | $4,411,585,242,955 | $5,219,019,054,728 | $5,219,019,054,728 | $177,352 | - |
| Jan-28 2026 | $5,224,909,250,796 | $5,224,549,115,280 | $5,423,964,852,111 | $5,372,632,237,482 | $144,035 | - |
| Jan-27 2026 | $5,399,388,859,123 | $5,254,830,807,642 | $5,456,193,911,352 | $5,301,015,915,267 | $145,496 | - |
| Jan-26 2026 | $5,311,306,632,712 | $5,175,823,803,816 | $5,347,708,116,545 | $5,175,823,803,816 | $149,722 | - |