Cap Mercato $2.51T
-1.52%
Volume 24o $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $3,795,347,764,315 | $3,580,710,735,196 | $3,874,603,802,117 | $3,648,947,650,055 | $127,984 | - |
| Mar-01 2026 | $3,639,458,400,273 | $3,563,294,985,510 | $3,818,016,159,831 | $3,642,565,062,382 | $135,140 | - |
| Feb-28 2026 | $3,639,021,492,077 | $3,364,967,547,720 | $3,642,264,959,354 | $3,584,690,804,097 | $130,981 | - |
| Feb-27 2026 | $3,558,738,229,754 | $3,473,118,383,252 | $3,809,366,600,162 | $3,737,481,917,166 | $134,055 | - |
| Feb-26 2026 | $3,749,643,180,665 | $3,699,152,890,667 | $3,990,181,638,019 | $3,862,169,587,582 | $146,069 | - |
| Feb-25 2026 | $3,898,956,228,029 | $3,444,095,866,285 | $3,954,194,765,015 | $3,559,476,464,072 | $172,512 | - |
| Feb-24 2026 | $3,564,720,046,992 | $3,260,166,992,430 | $3,579,012,937,520 | $3,317,836,514,129 | $145,358 | - |
| Feb-23 2026 | $3,356,969,126,978 | $3,288,520,762,805 | $3,605,368,778,394 | $3,605,368,778,394 | $138,206 | - |
| Feb-22 2026 | $3,620,788,319,085 | $3,618,674,246,755 | $3,733,497,485,816 | $3,720,928,279,446 | $126,886 | - |
| Feb-21 2026 | $3,724,122,243,483 | $3,650,881,123,214 | $3,850,338,039,420 | $3,669,439,661,043 | $136,582 | - |
| Feb-20 2026 | $3,660,572,159,925 | $3,532,508,043,202 | $3,663,985,678,869 | $3,536,753,292,028 | $134,496 | - |
| Feb-19 2026 | $3,514,788,852,331 | $3,413,012,320,635 | $3,514,788,852,331 | $3,503,231,660,866 | $132,590 | - |
| Feb-18 2026 | $3,493,067,719,997 | $3,493,067,719,997 | $3,772,025,128,627 | $3,702,699,369,451 | $147,139 | - |
| Feb-17 2026 | $3,631,377,519,357 | $3,630,499,980,516 | $3,923,607,268,355 | $3,801,111,548,161 | $143,833 | - |
| Feb-16 2026 | $3,783,101,819,611 | $3,684,503,039,298 | $4,049,667,754,494 | $4,032,514,857,270 | $144,966 | - |