Cap Mercato $2.51T
-4.73%
Volume 24o $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DNA (Ethereum) (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-18 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-17 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-16 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-15 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-14 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-13 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-12 2026 | $7,742,229,183 | $7,742,229,183 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-11 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-10 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-09 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-08 2026 | $8,424,091,195 | $7,778,854,300 | $8,424,091,195 | $7,778,854,300 | - | - |
| Feb-07 2026 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | - | - |
| Feb-06 2026 | $7,778,854,300 | $7,778,854,300 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-05 2026 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | - | - |