Cap Mercato $3.94T -2.16%
Volume 24o $378.09B 10.52%
BTC % 55.38% 0.66%
ETH % 11.76% -0.34%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 5 Secondi fa
DNA (Ethereum) DNA

Prezzo storico di DNA (Ethereum) (DNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $23,859,525,979 $23,859,525,979 $26,354,159,893 $24,419,096,517 - -
Oct-28 2025 $24,591,648,890 $19,696,631,873 $25,604,839,106 $19,696,631,873 - -
Oct-27 2025 $19,696,631,873 $19,194,814,443 $19,696,631,873 $19,194,814,443 - -
Oct-26 2025 $19,194,814,443 $18,873,675,959 $19,194,814,443 $18,873,675,959 - -
Oct-25 2025 $18,873,675,959 $17,406,501,925 $19,092,188,442 $17,406,501,925 - -
Oct-24 2025 $17,406,501,925 $16,735,407,397 $17,406,501,925 $16,735,407,397 - -
Oct-23 2025 $16,735,407,397 $16,655,547,082 $16,925,473,233 $16,655,547,082 - -
Oct-22 2025 $16,655,547,082 $16,327,688,831 $35,237,177,258 $35,237,177,258 - -
Oct-21 2025 $35,237,177,258 $35,237,177,258 $37,340,776,241 $37,340,776,241 - -
Oct-20 2025 $37,340,776,241 $36,679,302,594 $37,340,776,241 $36,679,302,594 - -
Oct-19 2025 $36,679,302,594 $36,417,055,638 $37,389,161,869 $36,417,055,638 - -
Oct-18 2025 $36,417,055,638 $19,819,861,100 $40,537,867,512 $19,819,861,100 $1,749 -
Oct-17 2025 $19,819,861,100 $19,422,961,146 $19,927,308,174 $19,927,308,174 - -
Oct-16 2025 $19,927,308,174 $19,927,308,174 $21,746,811,559 $21,746,811,559 - -
Oct-15 2025 $21,746,811,559 $21,746,811,559 $21,746,811,559 $21,746,811,559 - -

Analisi storica e di mercato del prezzo di DNA (Ethereum) (DNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 68 giorni, dal giorno 24-08-2025.