Cap Mercato $3.37T
2.03%
Volume 24o $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
Monete
33.805
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di DNA (Ethereum) (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $18,696,554,299 | $18,696,554,299 | $18,696,554,299 | $18,696,554,299 | - | - |
| Dec-10 2025 | $18,696,554,299 | $18,696,554,299 | $22,099,197,888 | $20,730,293,930 | $529 | - |
| Dec-09 2025 | $19,914,923,111 | $17,418,485,800 | $19,914,923,111 | $17,418,485,800 | - | - |
| Dec-08 2025 | $17,418,485,800 | $16,576,309,465 | $17,418,485,800 | $16,576,309,465 | $25 | - |
| Dec-07 2025 | $15,057,184,172 | $15,057,184,172 | $17,015,643,757 | $17,015,643,757 | - | - |
| Dec-06 2025 | $17,015,643,757 | $17,015,643,757 | $17,015,643,757 | $17,015,643,757 | - | - |
| Dec-05 2025 | $17,015,643,757 | $17,015,643,757 | $17,469,509,601 | $17,469,509,601 | - | - |
| Dec-04 2025 | $17,469,509,601 | $16,939,092,249 | $17,469,509,601 | $16,939,092,249 | - | - |
| Dec-03 2025 | $16,939,092,249 | $15,214,228,247 | $16,939,092,249 | $15,214,228,247 | - | - |
| Dec-02 2025 | $15,214,228,247 | $15,214,228,247 | $15,214,228,247 | $15,214,228,247 | - | - |
| Dec-01 2025 | $15,214,228,247 | $15,214,228,247 | $16,413,623,075 | $16,413,623,075 | - | - |
| Nov-30 2025 | $16,413,623,075 | $16,349,146,527 | $16,647,529,791 | $16,647,529,791 | - | - |
| Nov-29 2025 | $16,647,529,791 | $16,647,529,791 | $17,254,205,228 | $17,254,205,228 | - | - |
| Nov-28 2025 | $17,254,205,228 | $16,754,161,547 | $17,456,302,832 | $16,754,161,547 | - | - |
| Nov-27 2025 | $16,754,161,547 | $16,754,161,547 | $16,754,161,547 | $16,754,161,547 | - | - |