Cap Mercato $2.46T
-2.64%
Volume 24o $193.55B
-20.8%
BTC % 54.4%
-0.2%
ETH % 9.56%
0%
Monete
34.218
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DNA (Ethereum) (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-09 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-08 2026 | $8,424,091,195 | $7,778,854,300 | $8,424,091,195 | $7,778,854,300 | - | - |
| Feb-07 2026 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | - | - |
| Feb-06 2026 | $7,778,854,300 | $7,778,854,300 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-05 2026 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-04 2026 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-03 2026 | $9,073,250,997 | $9,073,250,997 | $11,041,122,948 | $11,041,122,948 | - | - |
| Feb-02 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Feb-01 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Jan-31 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Jan-30 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Jan-29 2026 | $11,331,920,185 | $11,331,920,185 | $12,123,891,148 | $12,123,891,148 | - | - |
| Jan-28 2026 | $12,123,891,148 | $12,123,891,148 | $12,123,891,148 | $12,123,891,148 | - | - |
| Jan-27 2026 | $12,123,891,148 | $12,020,742,817 | $12,363,990,286 | $12,363,990,286 | - | - |