Cap Mercato $2.41T
-0.53%
Volume 24o $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
May-08 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
May-07 2024 | $0.00013801 | $0.00013798 | $0.00013806 | $0.000138 | - | - |
May-06 2024 | $0.00013802 | $0.00013797 | $0.00013813 | $0.00013804 | - | - |
May-05 2024 | $0.00013801 | $0.00013801 | $0.00013811 | $0.00013802 | - | - |
May-04 2024 | $0.00013801 | $0.000138 | $0.00013809 | $0.00013809 | - | - |
May-03 2024 | $0.00013812 | $0.00013799 | $0.00013812 | $0.00013801 | - | - |
May-02 2024 | $0.00013805 | $0.00013784 | $0.00013807 | $0.00013784 | - | - |
May-01 2024 | $0.0001378 | $0.00013586 | $0.00013789 | $0.00013586 | - | - |
Apr-30 2024 | $0.00013584 | $0.00013089 | $0.00013584 | $0.00013097 | - | - |
Apr-29 2024 | $0.00013095 | $0.00012595 | $0.00013099 | $0.00012607 | - | - |
Apr-28 2024 | $0.00012595 | $0.00012191 | $0.00012596 | $0.00012192 | - | - |
Apr-27 2024 | $0.00012091 | $0.00010897 | $0.00012092 | $0.00010897 | - | - |
Apr-26 2024 | $0.00010896 | $0.00010497 | $0.00010898 | $0.00010497 | - | - |
Apr-25 2024 | $0.000105 | $0.00009997 | $0.000105 | $0.00009997 | - | - |