Cap Mercato $3.92T -3.84%
Volume 24o $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
Monete 33.567 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DKEY BANK DKEY

Prezzo storico di DKEY BANK (DKEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.011075 $0.010985 $0.011075 $0.011004 - -
Oct-28 2025 $0.011004 $0.010964 $0.011257 $0.011236 $23 -
Oct-27 2025 $0.011287 $0.00911001 $0.011356 $0.00911001 - -
Oct-26 2025 $0.00903698 $0.00869975 $0.0090382 $0.00869975 $19 -
Oct-25 2025 $0.00870092 $0.00870038 $0.00984348 $0.00944249 $19 -
Oct-24 2025 $0.00944301 $0.00944242 $0.011046 $0.011046 $19 -
Oct-23 2025 $0.011266 $0.00960431 $0.011266 $0.010304 $5 -
Oct-22 2025 $0.01032 $0.010104 $0.010469 $0.010469 $116 -
Oct-21 2025 $0.010454 $0.00985263 $0.020841 $0.010579 $125 -
Oct-20 2025 $0.011831 $0.00990621 $0.011831 $0.01119 $55 -
Oct-19 2025 $0.011194 $0.010473 $0.011329 $0.010474 $77 -
Oct-18 2025 $0.011278 $0.00866628 $0.012429 $0.012386 $80 -
Oct-17 2025 $0.012386 $0.010897 $0.012528 $0.012528 $52 -
Oct-16 2025 $0.012528 $0.012401 $0.012753 $0.0126 $1 -
Oct-15 2025 $0.0126 $0.012158 $0.012685 $0.012529 $1 -

Analisi storica e di mercato del prezzo di DKEY BANK (DKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1595 giorni, dal giorno 18-06-2021.