Cap Mercato $3.50T
-0.97%
Volume 24o $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DKEY BANK (DKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.010006 | $0.00999433 | $0.011068 | $0.010816 | $4 | - |
| May-11 2025 | $0.010604 | $0.010409 | $0.010762 | $0.010422 | $4 | - |
| May-10 2025 | $0.010097 | $0.01002 | $0.010212 | $0.010212 | $27 | - |
| May-09 2025 | $0.010455 | $0.010286 | $0.010595 | $0.010336 | $13 | - |
| May-08 2025 | $0.010423 | $0.010423 | $0.011563 | $0.011177 | $4 | - |
| May-07 2025 | $0.010961 | $0.010776 | $0.011965 | $0.011965 | $4 | - |
| May-06 2025 | $0.01254 | $0.00918413 | $0.013048 | $0.00918413 | $4 | - |
| May-05 2025 | $0.00918416 | $0.00912269 | $0.010707 | $0.010562 | $463 | - |
| May-04 2025 | $0.010562 | $0.00912328 | $0.010674 | $0.00920995 | $9 | - |
| May-03 2025 | $0.00920995 | $0.00918867 | $0.012503 | $0.012503 | $4 | - |
| May-02 2025 | $0.012503 | $0.00972399 | $0.012503 | $0.00974262 | $4 | - |
| May-01 2025 | $0.00974263 | $0.00969469 | $0.00978127 | $0.00969469 | $1,111 | - |
| Apr-30 2025 | $0.0096947 | $0.00967342 | $0.012307 | $0.011642 | $4 | - |
| Apr-29 2025 | $0.011644 | $0.00974094 | $0.012011 | $0.00974095 | $4 | - |
| Apr-28 2025 | $0.00972955 | $0.00971323 | $0.00974385 | $0.00971323 | $4 | - |