Cap Mercato $3.95T
1.64%
Volume 24o $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DKEY BANK (DKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00988515 | $0.00988515 | $0.010253 | $0.010215 | $2 | - |
| Jul-11 2025 | $0.010215 | $0.00987989 | $0.012833 | $0.00987993 | $2 | - |
| Jul-10 2025 | $0.00987977 | $0.00934567 | $0.00987977 | $0.00934567 | $14 | - |
| Jul-09 2025 | $0.00934611 | $0.00929896 | $0.00988068 | $0.00984427 | $5 | - |
| Jul-08 2025 | $0.00984449 | $0.00984449 | $0.011102 | $0.010526 | $3 | - |
| Jul-07 2025 | $0.010526 | $0.00760327 | $0.010865 | $0.010865 | $4 | - |
| Jul-06 2025 | $0.010862 | $0.010501 | $0.010885 | $0.010501 | $6 | - |
| Jul-05 2025 | $0.010502 | $0.010502 | $0.011264 | $0.011263 | $4 | - |
| Jul-04 2025 | $0.011263 | $0.010138 | $0.011263 | $0.011104 | $4 | - |
| Jul-03 2025 | $0.01112 | $0.010467 | $0.011458 | $0.011458 | $2 | - |
| Jul-02 2025 | $0.011461 | $0.011461 | $0.011751 | $0.011578 | $19 | - |
| Jul-01 2025 | $0.011578 | $0.0094894 | $0.011578 | $0.00957585 | $2 | - |
| Jun-30 2025 | $0.00957559 | $0.00941697 | $0.00970909 | $0.00944968 | $2 | - |
| Jun-29 2025 | $0.00944934 | $0.00923105 | $0.00995817 | $0.00992813 | $4 | - |
| Jun-28 2025 | $0.00992813 | $0.00978179 | $0.00992813 | $0.00978269 | $10 | - |