Cap Mercato $3.39T
2.93%
Volume 24o $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Monete
33.784
+11
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di DKEY BANK (DKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00913597 | $0.00902754 | $0.0092317 | $0.00910392 | - | - |
| Dec-08 2025 | $0.00910392 | $0.0090767 | $0.00915819 | $0.0090767 | - | - |
| Dec-07 2025 | $0.0090767 | $0.00900023 | $0.00912531 | $0.00904991 | - | - |
| Dec-06 2025 | $0.00904991 | $0.00901108 | $0.00904991 | $0.00901108 | - | - |
| Dec-05 2025 | $0.00901108 | $0.00898271 | $0.00913804 | $0.00912266 | - | - |
| Dec-04 2025 | $0.00912266 | $0.0090852 | $0.00924059 | $0.00921301 | $11 | - |
| Dec-03 2025 | $0.00921301 | $0.00899311 | $0.00921301 | $0.00899311 | $12 | - |
| Dec-02 2025 | $0.00899311 | $0.00864817 | $0.00899311 | $0.00864817 | - | - |
| Dec-01 2025 | $0.00864817 | $0.00857886 | $0.00888196 | $0.00888196 | $28 | - |
| Nov-30 2025 | $0.00904171 | $0.00895334 | $0.00909148 | $0.00897752 | $8 | - |
| Nov-29 2025 | $0.00897752 | $0.00897752 | $0.00903861 | $0.00903861 | - | - |
| Nov-28 2025 | $0.00903861 | $0.00900359 | $0.00911856 | $0.00909108 | - | - |
| Nov-27 2025 | $0.00909108 | $0.00905304 | $0.00909669 | $0.00906785 | - | - |
| Nov-26 2025 | $0.00906785 | $0.00895141 | $0.00914593 | $0.00898675 | - | - |
| Nov-25 2025 | $0.00898675 | $0.00889339 | $0.0090138 | $0.0090138 | $16 | - |