Cap Mercato $3.44T
-1.39%
Volume 24o $292.83B
29.05%
BTC % 59.99%
0.75%
ETH % 8.73%
-3.09%
Monete
32.059
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di DKEY BANK (DKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.011041 | $0.011027 | $0.012869 | $0.012396 | $26 | - |
| Jun-04 2025 | $0.012397 | $0.012069 | $0.012549 | $0.012069 | $10 | - |
| Jun-03 2025 | $0.011986 | $0.010364 | $0.012073 | $0.010364 | $10 | - |
| Jun-02 2025 | $0.010346 | $0.010282 | $0.012062 | $0.012062 | $358 | - |
| Jun-01 2025 | $0.012062 | $0.012062 | $0.012331 | $0.012092 | $15 | - |
| May-31 2025 | $0.011777 | $0.010486 | $0.011777 | $0.010486 | $10 | - |
| May-30 2025 | $0.010556 | $0.010556 | $0.011591 | $0.011591 | $15 | - |
| May-29 2025 | $0.011591 | $0.010509 | $0.012476 | $0.010509 | $4 | - |
| May-28 2025 | $0.010509 | $0.01048 | $0.011179 | $0.011151 | $4 | - |
| May-27 2025 | $0.011216 | $0.011192 | $0.012075 | $0.012071 | $15 | - |
| May-26 2025 | $0.012071 | $0.011412 | $0.012071 | $0.011412 | $4 | - |
| May-25 2025 | $0.011346 | $0.0103 | $0.011565 | $0.010381 | $10 | - |
| May-24 2025 | $0.010394 | $0.010384 | $0.01082 | $0.010782 | $4 | - |
| May-23 2025 | $0.010879 | $0.010879 | $0.012404 | $0.011852 | $18 | - |
| May-22 2025 | $0.011635 | $0.010386 | $0.011635 | $0.010386 | $4 | - |