Cap Mercato $3.30T
-3.36%
Volume 24o $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DKEY BANK (DKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00952554 | $0.0093164 | $0.00952554 | $0.00932431 | - | - |
| Nov-17 2025 | $0.00932431 | $0.00932431 | $0.00951372 | $0.0094695 | - | - |
| Nov-16 2025 | $0.00943137 | $0.00942089 | $0.00958957 | $0.00950408 | - | - |
| Nov-15 2025 | $0.00950408 | $0.00942269 | $0.00957155 | $0.00942269 | - | - |
| Nov-14 2025 | $0.00942269 | $0.00942269 | $0.00968659 | $0.00964623 | $40 | - |
| Nov-13 2025 | $0.00964623 | $0.00960683 | $0.00992102 | $0.00984259 | $22 | - |
| Nov-12 2025 | $0.00984259 | $0.0098192 | $0.00996615 | $0.00990335 | - | - |
| Nov-11 2025 | $0.00990335 | $0.00990335 | $0.010112 | $0.010054 | - | - |
| Nov-10 2025 | $0.010054 | $0.010054 | $0.010174 | $0.010132 | - | - |
| Nov-09 2025 | $0.010132 | $0.010033 | $0.010132 | $0.010094 | - | - |
| Nov-08 2025 | $0.010124 | $0.010068 | $0.010124 | $0.010068 | - | - |
| Nov-07 2025 | $0.010068 | $0.00974935 | $0.010068 | $0.0097972 | - | - |
| Nov-06 2025 | $0.0097972 | $0.00974866 | $0.0098818 | $0.00985871 | - | - |
| Nov-05 2025 | $0.00985871 | $0.00964 | $0.00985871 | $0.00969309 | - | - |
| Nov-04 2025 | $0.00969309 | $0.00954166 | $0.010117 | $0.010097 | $74 | - |