Cap Mercato $4.52T 1.12%
Volume 24o $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
DKEY BANK DKEY

Prezzo storico di DKEY BANK (DKEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.014076 $0.01331 $0.014076 $0.013517 $8 -
Oct-03 2025 $0.013506 $0.012161 $0.013506 $0.012161 $8 -
Oct-02 2025 $0.012161 $0.011692 $0.012161 $0.011692 $862 -
Oct-01 2025 $0.011639 $0.00920398 $0.011652 $0.00920399 $3 -
Sep-30 2025 $0.00920398 $0.00920398 $0.011619 $0.011619 $879 -
Sep-29 2025 $0.011619 $0.011207 $0.011619 $0.0113 $608 -
Sep-28 2025 $0.0113 $0.011198 $0.0113 $0.011219 $407 -
Sep-27 2025 $0.011219 $0.011075 $0.01123 $0.0111 $1 -
Sep-26 2025 $0.0111 $0.010952 $0.01413 $0.01104 $1 -
Sep-25 2025 $0.011438 $0.011169 $0.012276 $0.012276 $103 -
Sep-24 2025 $0.01229 $0.011194 $0.01229 $0.011323 $1,268 -
Sep-23 2025 $0.011577 $0.011054 $0.011577 $0.01142 $51 -
Sep-22 2025 $0.01142 $0.011229 $0.014353 $0.011314 $51 -
Sep-21 2025 $0.011314 $0.011079 $0.011376 $0.011079 $2 -
Sep-20 2025 $0.010995 $0.01076 $0.010995 $0.010821 $2 -

Analisi storica e di mercato del prezzo di DKEY BANK (DKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1570 giorni, dal giorno 19-06-2021.