Cap Mercato $3.94T
-2.16%
Volume 24o $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Diyarbekirspor Token (DIYAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-28 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-27 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-26 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-25 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-24 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-23 2025 | $0.019891 | $0.019809 | $0.019891 | $0.019841 | - | - |
| Oct-22 2025 | $0.019844 | $0.019816 | $0.019861 | $0.019835 | $22,378 | - |
| Oct-21 2025 | $0.019812 | $0.019812 | $0.020622 | $0.020618 | $30,439 | - |
| Oct-20 2025 | $0.020615 | $0.02056 | $0.020648 | $0.020634 | $21,123 | - |
| Oct-19 2025 | $0.020622 | $0.020396 | $0.020664 | $0.020397 | $22,853 | - |
| Oct-18 2025 | $0.02041 | $0.020061 | $0.021991 | $0.021937 | $30,402 | - |
| Oct-17 2025 | $0.021948 | $0.021875 | $0.022029 | $0.02191 | $25,001 | - |
| Oct-16 2025 | $0.021913 | $0.021865 | $0.021965 | $0.021894 | $36,750 | - |
| Oct-15 2025 | $0.021886 | $0.021886 | $0.022507 | $0.02249 | $20,366 | - |