Cap Mercato $4.50T 0.74%
Volume 24o $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Diyarbekirspor Token DIYAR

Prezzo storico di Diyarbekirspor Token (DIYAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.023191 $0.02302 $0.023218 $0.02302 $21,928 -
Oct-03 2025 $0.023022 $0.023022 $0.023124 $0.023098 $30,368 -
Oct-02 2025 $0.023091 $0.023091 $0.023201 $0.023199 $13,935 -
Oct-01 2025 $0.02319 $0.023155 $0.023293 $0.023204 $15,266 -
Sep-30 2025 $0.023208 $0.023158 $0.02323 $0.023182 $33,122 -
Sep-29 2025 $0.023185 $0.023144 $0.02331 $0.023288 $22,921 -
Sep-28 2025 $0.023288 $0.023288 $0.023473 $0.023318 $34,701 -
Sep-27 2025 $0.023316 $0.023103 $0.023348 $0.023123 $29,746 -
Sep-26 2025 $0.023127 $0.023018 $0.023139 $0.023029 $27,667 -
Sep-25 2025 $0.02303 $0.023008 $0.023271 $0.023254 $16,965 -
Sep-24 2025 $0.023254 $0.02308 $0.023282 $0.02308 $25,570 -
Sep-23 2025 $0.023237 $0.023237 $0.023321 $0.023293 $18,289 -
Sep-22 2025 $0.023292 $0.023156 $0.023397 $0.023156 $24,474 -
Sep-21 2025 $0.023156 $0.02312 $0.023219 $0.023144 $15,249 -
Sep-20 2025 $0.02314 $0.023063 $0.023189 $0.023179 $37,632 -

Analisi storica e di mercato del prezzo di Diyarbekirspor Token (DIYAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1316 giorni, dal giorno 28-02-2022.