Cap Mercato $3.58T
3.25%
Volume 24o $296.34B
-20.49%
BTC % 57.56%
-1.61%
ETH % 8.99%
5.56%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Diyarbekirspor Token (DIYAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.016921 | $0.016466 | $0.016949 | $0.016577 | $35,451 | - |
| May-12 2025 | $0.016573 | $0.015465 | $0.016707 | $0.015485 | $20,491 | - |
| May-11 2025 | $0.015515 | $0.015385 | $0.015558 | $0.015389 | $27,192 | - |
| May-10 2025 | $0.015449 | $0.015341 | $0.015493 | $0.015449 | $26,379 | - |
| May-09 2025 | $0.015469 | $0.01534 | $0.015491 | $0.015414 | $39,988 | - |
| May-08 2025 | $0.01538 | $0.015348 | $0.015539 | $0.015539 | $23,388 | - |
| May-07 2025 | $0.01554 | $0.015506 | $0.015543 | $0.01552 | $25,895 | - |
| May-06 2025 | $0.015524 | $0.015522 | $0.015553 | $0.015537 | $32,590 | - |
| May-05 2025 | $0.015543 | $0.015527 | $0.015595 | $0.015595 | $19,451 | - |
| May-04 2025 | $0.015634 | $0.015561 | $0.01564 | $0.015565 | $26,039 | - |
| May-03 2025 | $0.015565 | $0.015529 | $0.015578 | $0.015529 | $23,557 | - |
| May-02 2025 | $0.015529 | $0.015468 | $0.015536 | $0.015509 | $17,548 | - |
| May-01 2025 | $0.015513 | $0.015491 | $0.01554 | $0.015537 | $32,975 | - |
| Apr-30 2025 | $0.015547 | $0.01553 | $0.015906 | $0.015892 | $22,685 | - |
| Apr-29 2025 | $0.015867 | $0.015867 | $0.016263 | $0.016073 | $28,649 | - |