Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Diyarbekirspor Token (DIYAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.075084 | $0.072444 | $0.075501 | $0.072498 | $33 | - |
| Aug-21 2024 | $0.072507 | $0.071553 | $0.082239 | $0.071661 | $2 | - |
| Aug-20 2024 | $0.071676 | $0.070154 | $0.08432 | $0.070195 | $47 | - |
| Aug-19 2024 | $0.07015 | $0.066661 | $0.077635 | $0.075385 | $347 | - |
| Aug-18 2024 | $0.075383 | $0.075383 | $0.075519 | $0.075456 | - | - |
| Aug-17 2024 | $0.075456 | $0.071594 | $0.077238 | $0.071594 | $106 | - |
| Aug-16 2024 | $0.066543 | $0.066543 | $0.079868 | $0.078646 | $106 | - |
| Aug-15 2024 | $0.078628 | $0.078158 | $0.08272 | $0.078245 | $109 | - |
| Aug-14 2024 | $0.078251 | $0.078223 | $0.082936 | $0.082931 | $4 | - |
| Aug-13 2024 | $0.082935 | $0.078334 | $0.082954 | $0.078455 | $40 | - |
| Aug-12 2024 | $0.07843 | $0.078308 | $0.078444 | $0.078439 | $17 | - |
| Aug-11 2024 | $0.078446 | $0.077933 | $0.082711 | $0.077933 | $21 | - |
| Aug-10 2024 | $0.077933 | $0.077933 | $0.082413 | $0.082413 | $46 | - |
| Aug-09 2024 | $0.082413 | $0.075064 | $0.082413 | $0.078678 | $536 | - |
| Aug-08 2024 | $0.082552 | $0.077531 | $0.082737 | $0.077535 | $76 | - |