Cap Mercato $2.65T
5.53%
Volume 24o $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Disney Tokenized Stock (Ondo) (DISon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $103.70 | $102.85 | $105.83 | $105.83 | $311 | $909,463 |
| Mar-02 2026 | $105.83 | $105.83 | $105.83 | $105.83 | - | $928,440 |
| Mar-01 2026 | $105.83 | $105.83 | $105.83 | $105.83 | - | $928,440 |
| Feb-28 2026 | $105.83 | $105.82 | $105.99 | $105.99 | - | $928,440 |
| Feb-27 2026 | $105.99 | $104.88 | $106.50 | $105.86 | $121 | $929,883 |
| Feb-26 2026 | $105.87 | $105.22 | $107.07 | $105.58 | $158 | $928,677 |
| Feb-25 2026 | $105.62 | $105.30 | $106.60 | $106.50 | $142 | $926,644 |
| Feb-24 2026 | $106.53 | $104.82 | $107.10 | $105.02 | $9 | $934,760 |
| Feb-23 2026 | $104.83 | $103.88 | $106.17 | $106.17 | $41 | $919,797 |
| Feb-22 2026 | $106.17 | $106.17 | $106.17 | $106.17 | - | $931,640 |
| Feb-21 2026 | $106.17 | $105.91 | $106.17 | $105.91 | - | $931,640 |
| Feb-20 2026 | $106.09 | $105.81 | $106.65 | $106.65 | $16 | $930,891 |
| Feb-19 2026 | $106.72 | $106.07 | $107.69 | $107.12 | $30 | $936,468 |
| Feb-18 2026 | $107.52 | $105.75 | $108.08 | $105.87 | $482 | $943,452 |
| Feb-17 2026 | $105.82 | $105.33 | $106.13 | $105.78 | $472 | $928,987 |