Cap Mercato $4.25T
1.47%
Volume 24o $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Disney Tokenized Stock (Ondo) (DISon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $115.55 | $115.39 | $117.58 | $117.57 | $98,222 | $109,535 |
| Sep-09 2025 | $117.60 | $117.36 | $118.87 | $118.76 | $64,609 | $111,472 |
| Sep-08 2025 | $118.83 | $118.05 | $119.53 | $119.53 | $58,986 | $53,655 |
| Sep-07 2025 | $119.53 | $119.53 | $119.53 | $119.53 | - | $53,971 |
| Sep-06 2025 | $119.53 | $119.53 | $119.53 | $119.53 | - | $53,971 |
| Sep-05 2025 | $119.53 | $119.53 | $119.53 | $119.53 | - | $53,971 |
| Sep-04 2025 | $119.53 | $117.08 | $119.53 | $117.41 | - | $53,971 |
| Sep-03 2025 | $117.15 | $116.60 | $117.94 | $117.94 | $52,894 | $52,897 |