Cap Mercato NZ$3.73T
-0.98%
Volume 24o NZ$206.73B
6.86%
BTC % 49.98%
-0.04%
ETH % 16.41%
0.24%
Monete
28.043
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | - | - |
Jun-05 2024 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | - | - |
Jun-04 2024 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | - | - |
Jun-03 2024 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | - | - |
Jun-02 2024 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | - | - |
Jun-01 2024 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | - | - |
May-31 2024 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | - | - |
May-30 2024 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | - | - |
May-29 2024 | NZ$87,049,579,005,298 | NZ$87,049,579,005,298 | NZ$88,038,692,779,183 | NZ$88,038,692,779,183 | NZ$43 | - |
May-28 2024 | NZ$88,038,692,779,183 | NZ$88,038,692,779,183 | NZ$88,473,480,085,920 | NZ$88,473,480,085,920 | NZ$6 | - |
May-27 2024 | NZ$88,473,480,085,920 | NZ$88,473,480,085,920 | NZ$88,473,480,085,920 | NZ$88,473,480,085,920 | - | - |
May-26 2024 | NZ$88,473,480,085,920 | NZ$88,473,480,085,920 | NZ$88,473,480,085,920 | NZ$88,473,480,085,920 | - | - |
May-25 2024 | NZ$88,473,480,085,920 | NZ$88,473,480,085,920 | NZ$91,052,707,250,134 | NZ$91,052,707,250,134 | NZ$6 | - |
May-24 2024 | NZ$91,052,707,250,134 | NZ$91,052,707,250,134 | NZ$91,052,707,250,134 | NZ$91,052,707,250,134 | - | - |
May-23 2024 | NZ$91,052,707,250,134 | NZ$89,085,599,604,602 | NZ$91,052,707,250,134 | NZ$89,085,599,604,602 | NZ$446 | - |
Analisi storica e di mercato del prezzo di Disabled Pepe (DISPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 362 giorni, dal giorno 16-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63466 NZD.