時価総額 NZ$4.14T
-3.58%
ボリューム24h NZ$210.67B
-33.58%
BTC % 50.93%
-0.31%
ETH % 16.17%
0.68%
硬貨
27.667
+17
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | - | - |
Jun-05 2024 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | - | - |
Jun-04 2024 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | - | - |
Jun-03 2024 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | - | - |
Jun-02 2024 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | - | - |
Jun-01 2024 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | - | - |
May-31 2024 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | - | - |
May-30 2024 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | - | - |
May-29 2024 | NZ$0.00000000008672846699338 | NZ$0.00000000008672846699338 | NZ$0.000000000087713932084323 | NZ$0.000000000087713932084323 | NZ$43 | - |
May-28 2024 | NZ$0.000000000087713932084323 | NZ$0.000000000087713932084323 | NZ$0.000000000088147115530038 | NZ$0.000000000088147115530038 | NZ$6 | - |
May-27 2024 | NZ$0.000000000088147115530038 | NZ$0.000000000088147115530038 | NZ$0.000000000088147115530038 | NZ$0.000000000088147115530038 | - | - |
May-26 2024 | NZ$0.000000000088147115530038 | NZ$0.000000000088147115530038 | NZ$0.000000000088147115530038 | NZ$0.000000000088147115530038 | - | - |
May-25 2024 | NZ$0.000000000088147115530038 | NZ$0.000000000088147115530038 | NZ$0.000000000090716828336648 | NZ$0.000000000090716828336648 | NZ$6 | - |
May-24 2024 | NZ$0.000000000090716828336648 | NZ$0.000000000090716828336648 | NZ$0.000000000090716828336648 | NZ$0.000000000090716828336648 | - | - |
May-23 2024 | NZ$0.000000000090716828336648 | NZ$0.000000000088756977037453 | NZ$0.000000000090716828336648 | NZ$0.000000000088756977037453 | NZ$444 | - |
Disabled Pepe(DISPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、18-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62863 NZD.