時価総額 €2.43T
-0.64%
ボリューム24h €130.87B
-30.65%
BTC % 50.82%
-0.02%
ETH % 16.26%
0.92%
硬貨
27.662
+40
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | - | - |
Jun-05 2024 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | - | - |
Jun-04 2024 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | - | - |
Jun-03 2024 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | - | - |
Jun-02 2024 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | - | - |
Jun-01 2024 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | - | - |
May-31 2024 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | - | - |
May-30 2024 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000049733487590464 | - | - |
May-29 2024 | €0.000000000049733487590464 | €0.000000000049733487590464 | €0.000000000050298591731818 | €0.000000000050298591731818 | €24 | - |
May-28 2024 | €0.000000000050298591731818 | €0.000000000050298591731818 | €0.000000000050546996024765 | €0.000000000050546996024765 | €3 | - |
May-27 2024 | €0.000000000050546996024765 | €0.000000000050546996024765 | €0.000000000050546996024765 | €0.000000000050546996024765 | - | - |
May-26 2024 | €0.000000000050546996024765 | €0.000000000050546996024765 | €0.000000000050546996024765 | €0.000000000050546996024765 | - | - |
May-25 2024 | €0.000000000050546996024765 | €0.000000000050546996024765 | €0.000000000052020569632244 | €0.000000000052020569632244 | €4 | - |
May-24 2024 | €0.000000000052020569632244 | €0.000000000052020569632244 | €0.000000000052020569632244 | €0.000000000052020569632244 | - | - |
May-23 2024 | €0.000000000052020569632244 | €0.00000000005089671441323 | €0.000000000052020569632244 | €0.00000000005089671441323 | €255 | - |
Disabled Pepe(DISPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、18-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93392 EUR.