Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
Aug-19 2025 | $0.00024405 | $0.00024405 | $0.00024965 | $0.00024965 | - | - |
Aug-18 2025 | $0.00025134 | $0.00024395 | $0.00025174 | $0.00025174 | $38 | - |
Aug-17 2025 | $0.00025065 | $0.00024719 | $0.00025392 | $0.00024719 | - | - |
Aug-16 2025 | $0.00024719 | $0.00024315 | $0.00024772 | $0.00024315 | - | - |
Aug-15 2025 | $0.00024315 | $0.00024315 | $0.00025376 | $0.00024607 | - | - |
Aug-14 2025 | $0.00024607 | $0.00024607 | $0.00025727 | $0.00025237 | - | - |
Aug-13 2025 | $0.00025237 | $0.00024781 | $0.00025373 | $0.00024995 | - | - |
Aug-12 2025 | $0.00024995 | $0.00023917 | $0.00024995 | $0.00023917 | - | - |
Aug-11 2025 | $0.00023917 | $0.00023917 | $0.00024689 | $0.00024007 | - | - |
Aug-10 2025 | $0.00024007 | $0.0002392 | $0.00024209 | $0.0002392 | - | - |
Aug-09 2025 | $0.00023946 | $0.00023861 | $0.00024499 | $0.00023943 | $29 | - |
Aug-08 2025 | $0.00023943 | $0.0002361 | $0.00023943 | $0.00023748 | $17 | - |
Aug-07 2025 | $0.00023682 | $0.00023243 | $0.00023682 | $0.00023243 | $13 | - |
Aug-06 2025 | $0.00023243 | $0.00022737 | $0.00023381 | $0.00022737 | - | - |