Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Dinosaureggs (DSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-24 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-23 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-22 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-21 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-20 2025 | $0.00024405 | $0.00024405 | $0.00024405 | $0.00024405 | - | - |
| Aug-19 2025 | $0.00024405 | $0.00024405 | $0.00024965 | $0.00024965 | - | - |
| Aug-18 2025 | $0.00025134 | $0.00024395 | $0.00025174 | $0.00025174 | $38 | - |
| Aug-17 2025 | $0.00025065 | $0.00024719 | $0.00025392 | $0.00024719 | - | - |
| Aug-16 2025 | $0.00024719 | $0.00024315 | $0.00024772 | $0.00024315 | - | - |
| Aug-15 2025 | $0.00024315 | $0.00024315 | $0.00025376 | $0.00024607 | - | - |
| Aug-14 2025 | $0.00024607 | $0.00024607 | $0.00025727 | $0.00025237 | - | - |
| Aug-13 2025 | $0.00025237 | $0.00024781 | $0.00025373 | $0.00024995 | - | - |
| Aug-12 2025 | $0.00024995 | $0.00023917 | $0.00024995 | $0.00023917 | - | - |
| Aug-11 2025 | $0.00023917 | $0.00023917 | $0.00024689 | $0.00024007 | - | - |