Cap Mercato $3.49T
-1.16%
Volume 24o $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Dinosaureggs (DSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00023456 | $0.00023203 | $0.00024283 | $0.00023203 | $88 | - |
| May-11 2025 | $0.00023203 | $0.00023131 | $0.0002365 | $0.0002361 | - | - |
| May-10 2025 | $0.00023275 | $0.00023121 | $0.00023812 | $0.00023588 | $79 | - |
| May-09 2025 | $0.00022821 | $0.00022296 | $0.00022821 | $0.00022345 | $51 | - |
| May-08 2025 | $0.00022355 | $0.00021573 | $0.00022355 | $0.00021581 | - | - |
| May-07 2025 | $0.00021494 | $0.00021404 | $0.00021633 | $0.0002158 | - | - |
| May-06 2025 | $0.00021485 | $0.00021347 | $0.00021548 | $0.00021398 | $16 | - |
| May-05 2025 | $0.00021398 | $0.00021051 | $0.00021462 | $0.00021051 | - | - |
| May-04 2025 | $0.00021051 | $0.00021051 | $0.000215 | $0.00021471 | $12 | - |
| May-03 2025 | $0.00021471 | $0.00021431 | $0.00021624 | $0.00021624 | - | - |
| May-02 2025 | $0.00021623 | $0.00021481 | $0.00021623 | $0.00021589 | - | - |
| May-01 2025 | $0.00021589 | $0.00021545 | $0.00021722 | $0.00021545 | - | - |
| Apr-30 2025 | $0.00021545 | $0.00021342 | $0.00021799 | $0.00021799 | - | - |
| Apr-29 2025 | $0.00021799 | $0.00021766 | $0.00021931 | $0.00021766 | - | - |
| Apr-28 2025 | $0.00021766 | $0.0002145 | $0.00021837 | $0.00021621 | $37 | - |