Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DinoLFG (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0060738 | $0.0060738 | $0.00912028 | $0.00769216 | $74,471 | $1,900,789 |
| Nov-10 2024 | $0.00770947 | $0.00730046 | $0.00782621 | $0.00734466 | $11,699 | $2,412,670 |
| Nov-09 2024 | $0.00725888 | $0.00620738 | $0.00836621 | $0.00833162 | $84,684 | $2,271,657 |
| Nov-08 2024 | $0.00833191 | $0.00833191 | $0.00893541 | $0.0089201 | $12,039 | $2,607,461 |
| Nov-07 2024 | $0.00892521 | $0.00882124 | $0.00989567 | $0.00950217 | $12,863 | $2,793,132 |
| Nov-06 2024 | $0.00956906 | $0.00883131 | $0.012132 | $0.01011 | $53,698 | $2,994,626 |
| Nov-05 2024 | $0.010059 | $0.00934103 | $0.010949 | $0.010949 | $51,383 | $3,148,196 |
| Nov-04 2024 | $0.011053 | $0.0068858 | $0.011053 | $0.00699543 | $79,094 | $3,459,138 |
| Nov-03 2024 | $0.00702984 | $0.00691212 | $0.00754428 | $0.00713492 | $7,134 | $2,199,979 |
| Nov-02 2024 | $0.00708174 | $0.00704083 | $0.00732356 | $0.00726384 | $8,357 | $2,216,220 |
| Nov-01 2024 | $0.00727275 | $0.00681663 | $0.00962884 | $0.00947971 | $68,397 | $2,275,997 |
| Oct-31 2024 | $0.0094835 | $0.00895002 | $0.00982872 | $0.00925444 | $48,881 | $2,967,850 |
| Oct-30 2024 | $0.0089912 | $0.00690985 | $0.0089912 | $0.00707643 | $35,007 | $2,813,783 |
| Oct-29 2024 | $0.00715065 | $0.00483068 | $0.00827562 | $0.00497851 | $120,161 | $2,237,788 |
| Oct-28 2024 | $0.00497739 | $0.00467783 | $0.00497842 | $0.00471364 | $3,490 | $1,557,669 |