Cap Mercato $2.66T
-2.32%
Volume 24o $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DinoLFG (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00045741 | $0.00044383 | $0.00045741 | $0.00044383 | - | $143,148 |
| Feb-02 2026 | $0.00044383 | $0.00044383 | $0.00047773 | $0.00047773 | - | $138,898 |
| Feb-01 2026 | $0.00047773 | $0.00047059 | $0.00049362 | $0.00049362 | - | $149,506 |
| Jan-31 2026 | $0.00049362 | $0.00049362 | $0.00056051 | $0.00056051 | $529 | $154,481 |
| Jan-30 2026 | $0.00056051 | $0.00056051 | $0.00058983 | $0.00058983 | $333 | $175,411 |
| Jan-29 2026 | $0.00058983 | $0.00058983 | $0.00063058 | $0.00063058 | - | $184,589 |
| Jan-28 2026 | $0.00063367 | $0.00063367 | $0.00064789 | $0.0006344 | - | $198,307 |
| Jan-27 2026 | $0.00061367 | $0.00061367 | $0.00061367 | $0.00061367 | - | $192,048 |
| Jan-26 2026 | $0.00061367 | $0.00059229 | $0.00061367 | $0.00059229 | - | $192,048 |
| Jan-25 2026 | $0.00059229 | $0.00059229 | $0.00060951 | $0.00060951 | - | $185,358 |
| Jan-24 2026 | $0.00060951 | $0.00060833 | $0.00063433 | $0.00063289 | - | $190,748 |
| Jan-23 2026 | $0.00063289 | $0.00062051 | $0.00064405 | $0.00064405 | - | $198,065 |
| Jan-22 2026 | $0.00064405 | $0.00064405 | $0.00064405 | $0.00064405 | - | $201,557 |
| Jan-21 2026 | $0.00064405 | $0.00064405 | $0.00065515 | $0.00065515 | - | $201,557 |
| Jan-20 2026 | $0.00065515 | $0.00065156 | $0.00070453 | $0.00070453 | - | $205,030 |