Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
DinoLFG DINO

Prezzo storico di DinoLFG (DINO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00100325 $0.00100325 $0.00101233 $0.00101233 - $313,967
Oct-03 2025 $0.00101233 $0.00101233 $0.001073 $0.00106823 - $316,809
Oct-02 2025 $0.00106823 $0.00099977 $0.00106823 $0.00100173 - $334,303
Oct-01 2025 $0.00100173 $0.00093113 $0.00100173 $0.00093113 - $313,490
Sep-30 2025 $0.00093113 $0.00093113 $0.0009832 $0.0009832 - $291,397
Sep-29 2025 $0.0009832 $0.00095557 $0.00105372 $0.00105372 $3,612 $307,693
Sep-28 2025 $0.00105372 $0.00105372 $0.00107694 $0.00106791 - $329,760
Sep-27 2025 $0.00106791 $0.00103691 $0.00106791 $0.00103691 - $334,203
Sep-26 2025 $0.00103691 $0.00101487 $0.00104232 $0.00101487 - $324,501
Sep-25 2025 $0.00101487 $0.00101487 $0.00113368 $0.00113368 $162 $317,604
Sep-24 2025 $0.00113368 $0.00113368 $0.00119424 $0.00117286 - $354,786
Sep-23 2025 $0.00117286 $0.0011622 $0.00119651 $0.00117642 - $367,047
Sep-22 2025 $0.00117324 $0.00107606 $0.00119208 $0.00107606 - $367,164
Sep-21 2025 $0.00107606 $0.00100681 $0.00123013 $0.00123013 - $336,752
Sep-20 2025 $0.00123013 $0.00120332 $0.00123013 $0.00120803 - $384,969

Analisi storica e di mercato del prezzo di DinoLFG (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1053 giorni, dal giorno 17-11-2022.