Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DinoLFG (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00474957 | $0.00470992 | $0.0049983 | $0.00485932 | $3,160 | $1,486,372 |
| Aug-30 2024 | $0.00477699 | $0.00460572 | $0.0048546 | $0.00466937 | $7,322 | $1,494,955 |
| Aug-29 2024 | $0.00469665 | $0.0046149 | $0.00480904 | $0.00475775 | $8,199 | $1,469,810 |
| Aug-28 2024 | $0.00475607 | $0.00472353 | $0.00495357 | $0.00478647 | $13,179 | $1,488,408 |
| Aug-27 2024 | $0.0047258 | $0.0047258 | $0.00581997 | $0.00506782 | $46,103 | $1,478,934 |
| Aug-26 2024 | $0.0048818 | $0.0048818 | $0.00755496 | $0.00663535 | $128,099 | $1,527,754 |
| Aug-25 2024 | $0.0066398 | $0.0066398 | $0.00782071 | $0.00753605 | $33,128 | $2,077,917 |
| Aug-24 2024 | $0.00756277 | $0.00537797 | $0.00756277 | $0.00539909 | $48,012 | $2,366,759 |
| Aug-23 2024 | $0.00574701 | $0.00513214 | $0.00574714 | $0.00533037 | $13,199 | $1,798,521 |
| Aug-22 2024 | $0.00509439 | $0.00500535 | $0.00510483 | $0.00503709 | $6,892 | $1,594,282 |
| Aug-21 2024 | $0.00503179 | $0.00494988 | $0.0051282 | $0.00505853 | $8,352 | $1,574,692 |
| Aug-20 2024 | $0.0051198 | $0.00505066 | $0.0058482 | $0.00570289 | $29,080 | $1,602,237 |
| Aug-19 2024 | $0.00566859 | $0.00559815 | $0.00591256 | $0.00591256 | $25,047 | $1,773,978 |
| Aug-18 2024 | $0.00592562 | $0.00564639 | $0.00625267 | $0.00587205 | $33,054 | $1,854,416 |
| Aug-17 2024 | $0.00588149 | $0.00490963 | $0.00599646 | $0.00503227 | $52,197 | $1,840,607 |