Cap Mercato $2.34T
0.66%
Volume 24o $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monete
28.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DinoLFG (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00521071 | $0.00484324 | $0.00528384 | $0.00484324 | $5,227 | $1,630,685 |
| Sep-18 2024 | $0.00477805 | $0.00461057 | $0.00480091 | $0.00480047 | $8,564 | $1,495,284 |
| Sep-17 2024 | $0.00480033 | $0.00472348 | $0.00491357 | $0.00487867 | $7,351 | $1,502,258 |
| Sep-16 2024 | $0.00487964 | $0.00479322 | $0.0053683 | $0.0053616 | $10,306 | $1,527,078 |
| Sep-15 2024 | $0.005404 | $0.0050311 | $0.005404 | $0.0050311 | $13,896 | $1,691,174 |
| Sep-14 2024 | $0.00502099 | $0.00450867 | $0.00532362 | $0.00463809 | $23,372 | $1,571,314 |
| Sep-13 2024 | $0.00463775 | $0.004186 | $0.00472779 | $0.00457773 | $217,004 | $1,451,380 |
| Sep-12 2024 | $0.00444589 | $0.00424233 | $0.004563 | $0.00456273 | $5,702 | $1,391,337 |
| Sep-11 2024 | $0.00456452 | $0.00390606 | $0.00456673 | $0.0040996 | $25,816 | $1,428,460 |
| Sep-10 2024 | $0.00420313 | $0.00418921 | $0.00436739 | $0.00436739 | $4,372 | $1,315,364 |
| Sep-09 2024 | $0.00437687 | $0.00395044 | $0.00437829 | $0.00402205 | $5,362 | $1,369,738 |
| Sep-08 2024 | $0.00394722 | $0.00391525 | $0.00399848 | $0.00396058 | $2,161 | $1,235,280 |
| Sep-07 2024 | $0.00395936 | $0.00390196 | $0.0039951 | $0.00390196 | $5,106 | $1,239,076 |
| Sep-06 2024 | $0.00394584 | $0.00388535 | $0.00428543 | $0.00422743 | $7,797 | $1,234,845 |
| Sep-05 2024 | $0.00422874 | $0.00419012 | $0.00456495 | $0.00453388 | $7,543 | $1,323,381 |