Cap Mercato $2.49T
-1.83%
Volume 24o $145.47B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di DINO(ASC20) (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $205,222,500,000,000 | $205,222,500,000,000 | $217,234,500,000,000 | $213,691,500,000,000 | $96 | - |
| Jul-16 2024 | $209,563,500,000,000 | $201,123,750,000,000 | $217,442,250,000,000 | $208,257,750,000,000 | $98 | - |
| Jul-15 2024 | $207,989,250,000,000 | $184,593,500,000,000 | $207,989,250,000,000 | $184,593,500,000,000 | $313 | - |
| Jul-14 2024 | $185,199,700,000,000 | $180,089,000,000,000 | $209,996,800,000,000 | $207,613,600,000,000 | $212 | - |
| Jul-13 2024 | $208,931,999,999,999 | $205,454,400,000,000 | $209,922,400,000,000 | $207,590,400,000,000 | $209 | - |
| Jul-12 2024 | $207,519,200,000,000 | $199,473,600,000,000 | $207,519,200,000,000 | $201,672,000,000,000 | $207 | - |
| Jul-11 2024 | $201,483,200,000,000 | $201,178,400,000,000 | $208,168,000,000,000 | $205,325,600,000,000 | $201 | - |
| Jul-10 2024 | $205,513,600,000,000 | $205,328,800,000,000 | $217,925,600,000,000 | $210,604,800,000,000 | $206 | - |
| Jul-09 2024 | $210,005,600,000,000 | $199,610,400,000,000 | $210,068,800,000,000 | $200,769,600,000,000 | $152 | - |
| Jul-08 2024 | $203,547,200,000,000 | $202,174,400,000,000 | $235,591,040,999,999 | $231,260,558,000,000 | $42 | - |
| Jul-07 2024 | $232,743,908,000,000 | $229,864,411,000,000 | $245,772,216,000,000 | $245,772,216,000,000 | $43 | - |
| Jul-06 2024 | $246,569,629,000,000 | $199,867,200,000,000 | $247,034,412,000,000 | $201,492,800,000,000 | $45 | - |
| Jul-05 2024 | $201,586,400,000,000 | $184,627,200,000,000 | $215,773,485,000,000 | $215,773,485,000,000 | $44 | - |
| Jul-04 2024 | $222,512,389,000,000 | $222,512,389,000,000 | $238,736,642,000,000 | $238,736,642,000,000 | $275 | - |
| Jul-03 2024 | $238,889,472,000,000 | $238,272,758,000,000 | $259,357,904,000,000 | $259,357,904,000,000 | $295 | - |