Cap Mercato $2.05T
-12.61%
Volume 24o $480.54B
73.22%
BTC % 52.43%
0.74%
ETH % 14.21%
-6.89%
Monete
28.383
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DINO(ASC20) (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $128,102,399,999,999 | $125,257,800,000,000 | $137,023,800,000,000 | $135,824,999,999,999 | $83 | - |
| Aug-03 2024 | $136,101,000,000,000 | $134,973,000,000,000 | $144,168,600,000,000 | $141,951,000,000,000 | $88 | - |
| Aug-02 2024 | $141,679,800,000,000 | $141,633,000,000,000 | $167,969,099,999,999 | $167,969,099,999,999 | $92 | - |
| Aug-01 2024 | $166,345,400,000,000 | $152,792,400,000,000 | $167,909,300,000,000 | $167,909,300,000,000 | $31 | - |
| Jul-31 2024 | $167,538,800,000,000 | $166,834,200,000,000 | $173,639,700,000,000 | $170,586,000,000,000 | $54 | - |
| Jul-30 2024 | $171,087,150,000,000 | $171,087,150,000,000 | $177,224,450,000,000 | $175,263,400,000,000 | $55 | - |
| Jul-29 2024 | $176,630,350,000,000 | $176,630,350,000,000 | $187,111,600,000,000 | $179,555,350,000,000 | $57 | - |
| Jul-28 2024 | $177,591,050,000,000 | $176,813,650,000,000 | $182,588,900,000,000 | $181,158,900,000,000 | $57 | - |
| Jul-27 2024 | $183,300,650,000,000 | $181,985,050,000,000 | $214,705,500,000,000 | $200,682,300,000,000 | $89 | - |
| Jul-26 2024 | $216,126,000,000,000 | $203,926,518,000,000 | $216,126,000,000,000 | $203,926,518,000,000 | $9 | - |
| Jul-25 2024 | $203,343,858,000,000 | $197,954,253,000,000 | $212,178,627,000,000 | $212,178,627,000,000 | $9 | - |
| Jul-24 2024 | $211,886,550,000,000 | $211,886,550,000,000 | $227,276,991,000,000 | $222,341,562,000,000 | $9 | - |
| Jul-23 2024 | $223,219,287,000,000 | $222,059,943,000,000 | $241,347,483,000,000 | $239,914,737,000,000 | $10 | - |
| Jul-22 2024 | $237,019,364,999,999 | $236,988,738,000,000 | $243,879,066,000,000 | $243,879,066,000,000 | $10 | - |
| Jul-21 2024 | $243,744,606,000,000 | $214,823,007,000,000 | $243,744,606,000,000 | $217,985,805,000,000 | $20 | - |