Cap Mercato $2.37T
-1.35%
Volume 24o $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DINO(ASC20) (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $168,707,490,000,000 | $168,045,720,000,000 | $174,540,870,000,000 | $174,315,765,000,000 | $305 | - |
| Aug-25 2024 | $176,578,425,000,000 | $170,180,025,000,000 | $177,970,335,000,000 | $175,992,050,000,000 | $319 | - |
| Aug-24 2024 | $175,707,350,000,000 | $157,808,400,000,000 | $180,037,000,000,000 | $159,037,800,000,000 | $315 | - |
| Aug-23 2024 | $160,149,600,000,000 | $153,211,800,000,000 | $161,230,200,000,000 | $153,211,800,000,000 | $104 | - |
| Aug-22 2024 | $149,163,000,000,000 | $139,411,200,000,000 | $149,525,400,000,000 | $141,523,200,000,000 | $97 | - |
| Aug-21 2024 | $141,445,800,000,000 | $134,627,400,000,000 | $141,992,400,000,000 | $134,627,400,000,000 | $92 | - |
| Aug-20 2024 | $134,207,399,999,999 | $127,489,200,000,000 | $136,247,399,999,999 | $127,489,200,000,000 | $87 | - |
| Aug-19 2024 | $126,607,200,000,000 | $122,867,999,999,999 | $126,607,200,000,000 | $124,744,200,000,000 | $82 | - |
| Aug-18 2024 | $126,600,599,999,999 | $123,722,999,999,999 | $128,701,800,000,000 | $124,312,200,000,000 | $82 | - |
| Aug-17 2024 | $123,733,799,999,999 | $121,857,599,999,999 | $123,733,799,999,999 | $121,857,599,999,999 | $80 | - |
| Aug-16 2024 | $122,401,799,999,999 | $120,317,999,999,999 | $123,647,999,999,999 | $121,047,000,000,000 | $79 | - |
| Aug-15 2024 | $120,880,800,000,000 | $119,697,600,000,000 | $126,202,199,999,999 | $125,848,799,999,999 | $78 | - |
| Aug-14 2024 | $126,211,800,000,000 | $125,718,600,000,000 | $129,547,800,000,000 | $128,272,800,000,000 | $82 | - |
| Aug-13 2024 | $128,506,200,000,000 | $124,311,600,000,000 | $128,965,800,000,000 | $127,434,600,000,000 | $83 | - |
| Aug-12 2024 | $127,204,799,999,999 | $123,240,599,999,999 | $129,153,600,000,000 | $123,554,999,999,999 | $82 | - |