Cap Mercato $4.03T 1.1%
Volume 24o $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dill DL

Prezzo storico di Dill (DL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00398204 $0.00385366 $0.00401498 $0.00401144 $1,607,614 $4,718,719
Oct-23 2025 $0.00400056 $0.00392846 $0.00404943 $0.00396892 $1,596,547 $4,740,670
Oct-22 2025 $0.00396671 $0.00396671 $0.00412521 $0.00407913 $1,665,191 $4,700,552
Oct-21 2025 $0.00403539 $0.00403539 $0.00421569 $0.00421569 $1,752,507 $4,781,940
Oct-20 2025 $0.0042158 $0.00413466 $0.00448833 $0.00448833 $1,600,377 $4,995,725
Oct-19 2025 $0.00459972 $0.00459972 $0.00527468 $0.00527468 $2,202,458 $5,450,669
Oct-18 2025 $0.0050678 $0.0049319 $0.00516484 $0.0049319 $15,118,574 $6,005,355
Oct-17 2025 $0.00513868 $0.00510342 $0.00560395 $0.00546106 $11,986,577 $6,089,345
Oct-16 2025 $0.00540346 $0.00531686 $0.00691559 $0.00585677 $10,872,232 $6,403,105
Oct-15 2025 $0.00580334 $0.00571995 $0.00595089 $0.00577835 $9,770,825 $6,876,964
Oct-14 2025 $0.00573391 $0.00570612 $0.00617273 $0.00602194 $12,646,971 $6,794,685
Oct-13 2025 $0.00602999 $0.00593653 $0.00619835 $0.00593653 $5,974,212 $7,145,545
Oct-12 2025 $0.00592082 $0.00579191 $0.0060166 $0.00580014 $11,840,195 $7,016,174
Oct-11 2025 $0.00576864 $0.00565319 $0.00614439 $0.00565319 $10,090,236 $6,835,846
Oct-10 2025 $0.00561332 $0.00561332 $0.00760642 $0.00716724 $3,723,424 $6,651,789

Analisi storica e di mercato del prezzo di Dill (DL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 36 giorni, dal giorno 19-09-2025.