Cap Mercato $2.69T
-3.24%
Volume 24o $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Digital Fitness (DEFIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-02 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-01 2026 | $0.013113 | $0.013044 | $0.016013 | $0.01586 | $1,716 | $411,418 |
| Jan-31 2026 | $0.01586 | $0.01581 | $0.017594 | $0.017594 | $803 | $497,587 |
| Jan-30 2026 | $0.017594 | $0.017526 | $0.020024 | $0.020024 | $576 | $551,982 |
| Jan-29 2026 | $0.020024 | $0.020024 | $0.020024 | $0.020024 | - | $628,229 |
| Jan-28 2026 | $0.019843 | $0.019843 | $0.019953 | $0.019939 | - | $622,526 |
| Jan-27 2026 | $0.019939 | $0.019054 | $0.019939 | $0.019054 | - | $625,556 |
| Jan-26 2026 | $0.019054 | $0.018151 | $0.019054 | $0.018151 | - | $597,785 |
| Jan-25 2026 | $0.018151 | $0.018151 | $0.019524 | $0.019524 | $270 | $569,461 |
| Jan-24 2026 | $0.019524 | $0.019524 | $0.01979 | $0.01979 | - | $612,524 |
| Jan-23 2026 | $0.01979 | $0.01979 | $0.020048 | $0.020034 | - | $620,892 |
| Jan-22 2026 | $0.020034 | $0.020034 | $0.0206 | $0.0206 | - | $628,547 |
| Jan-21 2026 | $0.0206 | $0.019672 | $0.020655 | $0.020655 | - | $646,300 |
| Jan-20 2026 | $0.020655 | $0.020655 | $0.022396 | $0.022396 | - | $648,018 |