Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Digital Fitness DEFIT

Prezzo storico di Digital Fitness (DEFIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.070497 $0.062597 $0.070706 $0.070706 $674 $2,211,696
Oct-03 2025 $0.070706 $0.062626 $0.070874 $0.0707 - $2,218,238
Oct-02 2025 $0.0707 $0.068123 $0.0707 $0.068123 - $2,218,046
Oct-01 2025 $0.068123 $0.062602 $0.068123 $0.065374 - $2,137,191
Sep-30 2025 $0.065374 $0.065374 $0.068356 $0.068356 - $2,050,971
Sep-29 2025 $0.068356 $0.067959 $0.070523 $0.06913 - $2,144,520
Sep-28 2025 $0.06913 $0.068998 $0.069335 $0.069335 - $2,168,794
Sep-27 2025 $0.069335 $0.062611 $0.069383 $0.062618 - $2,175,224
Sep-26 2025 $0.062626 $0.062613 $0.068194 $0.067321 - $1,964,759
Sep-25 2025 $0.067321 $0.062592 $0.071037 $0.071037 - $2,112,050
Sep-24 2025 $0.071037 $0.069565 $0.071037 $0.069832 - $2,228,619
Sep-23 2025 $0.069832 $0.068282 $0.070318 $0.068282 $2,486 $2,190,834
Sep-22 2025 $0.068282 $0.068282 $0.07485 $0.07485 - $2,142,190
Sep-21 2025 $0.07485 $0.07485 $0.075901 $0.075901 - $2,348,254
Sep-20 2025 $0.075901 $0.07524 $0.075991 $0.075662 - $2,381,221

Analisi storica e di mercato del prezzo di Digital Fitness (DEFIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1641 giorni, dal giorno 08-04-2021.