Cap Mercato $2.24T 1.43%
Volume 24o $70.18B
BTC % 52.76% 0.26%
ETH % 14.07% -0.28%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Digital Fitness DEFIT

Prezzo storico di Digital Fitness (DEFIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.161104 $0.158324 $0.163293 $0.163293 $950 $4,580,174
Aug-15 2024 $0.163293 $0.161118 $0.164301 $0.164301 $309 $4,642,400
Aug-14 2024 $0.164301 $0.164039 $0.168579 $0.165421 $2,192 $4,671,049
Aug-13 2024 $0.165421 $0.16173 $0.171121 $0.171121 $5,829 $4,702,902
Aug-12 2024 $0.171121 $0.159714 $0.171121 $0.161329 $3,511 $4,864,949
Aug-11 2024 $0.163245 $0.161215 $0.165985 $0.161215 $2,848 $4,641,031
Aug-10 2024 $0.161215 $0.161215 $0.165555 $0.165555 $1,093 $4,583,315
Aug-09 2024 $0.165555 $0.163644 $0.167073 $0.164424 $470 $4,706,710
Aug-08 2024 $0.164424 $0.146551 $0.164424 $0.146551 $1,905 $4,674,564
Aug-07 2024 $0.146551 $0.145998 $0.153263 $0.152719 $10,257 $4,166,432
Aug-06 2024 $0.152719 $0.15067 $0.15834 $0.15067 $9,170 $4,341,782
Aug-05 2024 $0.15067 $0.131322 $0.155749 $0.155749 $9,702 $4,283,547
Aug-04 2024 $0.155749 $0.155501 $0.169286 $0.166045 $4,074 $4,427,927
Aug-03 2024 $0.166259 $0.163597 $0.171207 $0.163767 $12,045 $4,726,738
Aug-02 2024 $0.163767 $0.163767 $0.174128 $0.172351 $3,596 $4,655,890

Analisi storica e di mercato del prezzo di Digital Fitness (DEFIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1227 giorni, dal giorno 09-04-2021.