Cap Mercato $3.93T
-2.7%
Volume 24o $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monete
32.435
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DigiMetaverse (DGMV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-03 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-02 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-01 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-30 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-29 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-28 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-27 2024 | $0.0023226 | $0.00230523 | $0.00232433 | $0.00230911 | - | - |
| Nov-26 2024 | $0.00230725 | $0.00229702 | $0.00231847 | $0.00229702 | - | - |
| Nov-25 2024 | $0.00230961 | $0.00229932 | $0.00231451 | $0.00230621 | - | - |
| Nov-24 2024 | $0.00230748 | $0.00229063 | $0.00230748 | $0.00229196 | - | - |
| Nov-23 2024 | $0.00229196 | $0.00229196 | $0.00229202 | $0.00229202 | - | - |
| Nov-22 2024 | $0.00229202 | $0.00228568 | $0.00230575 | $0.00230351 | - | - |
| Nov-21 2024 | $0.00230409 | $0.0023032 | $0.00232168 | $0.00231983 | - | - |
| Nov-20 2024 | $0.00231991 | $0.00231335 | $0.00233343 | $0.00233343 | - | - |