Cap Mercato $2.32T
2.89%
Volume 24o $99.48B
-37.76%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monete
28.052
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DigiMetaverse (DGMV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00262116 | $0.00260756 | $0.00262116 | $0.00260905 | - | - |
| Jul-11 2024 | $0.00260805 | $0.00260008 | $0.00261452 | $0.00260016 | - | - |
| Jul-10 2024 | $0.00260068 | $0.00259527 | $0.00260068 | $0.00259584 | - | - |
| Jul-09 2024 | $0.00259575 | $0.00259441 | $0.00259979 | $0.00259979 | - | - |
| Jul-08 2024 | $0.00259925 | $0.00259607 | $0.0026023 | $0.00259867 | - | - |
| Jul-07 2024 | $0.00259852 | $0.00259243 | $0.00260184 | $0.00260171 | - | - |
| Jul-06 2024 | $0.00260171 | $0.00260171 | $0.00260335 | $0.00260335 | - | - |
| Jul-05 2024 | $0.00260335 | $0.00259499 | $0.00260335 | $0.00259499 | - | - |
| Jul-04 2024 | $0.00259471 | $0.00258847 | $0.0025952 | $0.00258972 | - | - |
| Jul-03 2024 | $0.00258937 | $0.002577 | $0.00259451 | $0.00258024 | - | - |
| Jul-02 2024 | $0.00257939 | $0.00257152 | $0.00257952 | $0.00257682 | - | - |
| Jul-01 2024 | $0.00257671 | $0.0025739 | $0.00258522 | $0.00257798 | - | - |
| Jun-30 2024 | $0.00257728 | $0.00257171 | $0.00257784 | $0.00257284 | - | - |
| Jun-29 2024 | $0.00257284 | $0.00257284 | $0.00257284 | $0.00257284 | - | - |
| Jun-28 2024 | $0.00257284 | $0.00256512 | $0.00257333 | $0.00257032 | - | - |