Cap Mercato $3.27T
-4.46%
Volume 24o $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di DigiMetaverse (DGMV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00246884 | $0.00246884 | $0.00246884 | $0.00246884 | - | - |
| Nov-17 2025 | $0.00243103 | $0.00243103 | $0.00243103 | $0.00243103 | - | - |
| Nov-16 2025 | $0.00243103 | $0.00239486 | $0.00243103 | $0.00239486 | - | - |
| Nov-15 2025 | $0.00239486 | $0.00239486 | $0.00239486 | $0.00239486 | - | - |
| Nov-14 2025 | $0.00239486 | $0.00218722 | $0.00256997 | $0.00256997 | $1,141 | - |
| Nov-13 2025 | $0.00256997 | $0.00256997 | $0.00256997 | $0.00256997 | - | - |
| Nov-12 2025 | $0.00256997 | $0.00256997 | $0.00256997 | $0.00256997 | - | - |
| Nov-11 2025 | $0.00256997 | $0.00256997 | $0.00257444 | $0.00257444 | - | - |
| Nov-10 2025 | $0.00257444 | $0.00233086 | $0.00259587 | $0.00233086 | - | - |
| Nov-09 2025 | $0.00233086 | $0.00233086 | $0.00233086 | $0.00233086 | - | - |
| Nov-08 2025 | $0.00233086 | $0.00226648 | $0.00233086 | $0.00226648 | - | - |
| Nov-07 2025 | $0.00226648 | $0.00226648 | $0.00226648 | $0.00226648 | - | - |
| Nov-06 2025 | $0.00226648 | $0.00222925 | $0.0023743 | $0.00222925 | - | - |
| Nov-05 2025 | $0.00222925 | $0.00209473 | $0.00222925 | $0.00218961 | - | - |
| Nov-04 2025 | $0.00218961 | $0.00216701 | $0.00238621 | $0.00238621 | - | - |