Cap Mercato $3.19T
0.16%
Volume 24o $220.02B
-14.99%
BTC % 54.93%
-0.16%
ETH % 10.98%
0.27%
Monete
34.123
+6
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di DigiMetaverse (DGMV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-13 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-12 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-11 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-10 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-09 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-08 2025 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | - | - |
| Dec-07 2025 | $0.00166483 | $0.00165145 | $0.00176652 | $0.00176652 | - | - |
| Dec-06 2025 | $0.00176652 | $0.00176652 | $0.00183429 | $0.00183429 | - | - |
| Dec-05 2025 | $0.00183429 | $0.00166252 | $0.00183429 | $0.00166252 | - | - |
| Dec-04 2025 | $0.00166252 | $0.00165065 | $0.00180083 | $0.00180083 | - | - |
| Dec-03 2025 | $0.00180083 | $0.00180083 | $0.00180083 | $0.00180083 | - | - |
| Dec-02 2025 | $0.00180083 | $0.00180083 | $0.00180083 | $0.00180083 | - | - |
| Dec-01 2025 | $0.00180083 | $0.00180083 | $0.00193667 | $0.00193667 | - | - |
| Nov-30 2025 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |