Cap Mercato $3.52T
-2.11%
Volume 24o $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DigiMax DGMT (DGMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-08 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-07 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-06 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-05 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-04 2024 | $0.00001986 | $0.00001864 | $0.0000199 | $0.00001864 | $0 | - |
| Dec-03 2024 | $0.00001864 | $0.00001827 | $0.00001881 | $0.0000187 | - | - |
| Dec-02 2024 | $0.00001862 | $0.00001845 | $0.00001894 | $0.00001894 | - | - |
| Dec-01 2024 | $0.00001894 | $0.0000187 | $0.00001907 | $0.0000187 | $0 | - |
| Nov-30 2024 | $0.0000187 | $0.00001843 | $0.00001874 | $0.00001844 | $0 | - |
| Nov-29 2024 | $0.00001848 | $0.00001846 | $0.00002045 | $0.00002045 | - | - |
| Nov-28 2024 | $0.00002045 | $0.00002044 | $0.00002073 | $0.00002073 | $1 | - |
| Nov-27 2024 | $0.00002079 | $0.0000191 | $0.00002079 | $0.00001918 | - | - |
| Nov-26 2024 | $0.00001915 | $0.00001898 | $0.00001974 | $0.00001958 | - | - |
| Nov-25 2024 | $0.00001978 | $0.00001918 | $0.00002014 | $0.00001932 | - | - |