Cap Mercato $2.25T
-0.03%
Volume 24o $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DigiMax DGMT (DGMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001351 | $0.00001345 | $0.00001408 | $0.00001387 | - | - |
| Oct-01 2024 | $0.0000139 | $0.0000139 | $0.00001486 | $0.00001465 | - | - |
| Sep-30 2024 | $0.00001466 | $0.00001458 | $0.00001492 | $0.00001492 | - | - |
| Sep-29 2024 | $0.00001491 | $0.00001483 | $0.00001503 | $0.00001503 | - | - |
| Sep-28 2024 | $0.000015 | $0.00001491 | $0.00001514 | $0.00001513 | - | - |
| Sep-27 2024 | $0.00001515 | $0.00001474 | $0.00001518 | $0.00001479 | - | - |
| Sep-26 2024 | $0.00001473 | $0.00001449 | $0.00001489 | $0.00001455 | - | - |
| Sep-25 2024 | $0.00001451 | $0.00001448 | $0.00001486 | $0.00001485 | - | - |
| Sep-24 2024 | $0.00001494 | $0.00001469 | $0.00001494 | $0.00001486 | - | - |
| Sep-23 2024 | $0.00001489 | $0.00001442 | $0.00001504 | $0.00001442 | - | - |
| Sep-22 2024 | $0.00001453 | $0.00001433 | $0.00001474 | $0.00001474 | - | - |
| Sep-21 2024 | $0.0000146 | $0.00001432 | $0.0000146 | $0.00001445 | - | - |
| Sep-20 2024 | $0.00001436 | $0.00001387 | $0.00001441 | $0.00001393 | - | - |
| Sep-19 2024 | $0.00001401 | $0.00001356 | $0.00001401 | $0.00001356 | - | - |
| Sep-18 2024 | $0.00001338 | $0.00001307 | $0.00001338 | $0.00001326 | - | - |