Cap Mercato $2.48T
-2.41%
Volume 24o $182.61B
-2.38%
BTC % 53.7%
-0.11%
ETH % 9.96%
-2.3%
Monete
34.452
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Digihealth (DGH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-31 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-30 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-29 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-28 2026 | $0.00037737 | $0.00033891 | $0.00037737 | $0.00033891 | - | - |
| Mar-27 2026 | $0.00033891 | $0.00033891 | $0.00034853 | $0.00034853 | - | - |
| Mar-26 2026 | $0.00034853 | $0.00034853 | $0.00037703 | $0.00037703 | - | - |
| Mar-25 2026 | $0.00037703 | $0.00037703 | $0.00040669 | $0.00040669 | - | - |
| Mar-24 2026 | $0.00040669 | $0.00040669 | $0.00040669 | $0.00040669 | - | - |
| Mar-23 2026 | $0.00040669 | $0.00040669 | $0.00040669 | $0.00040669 | - | - |
| Mar-22 2026 | $0.00040669 | $0.00040669 | $0.00040669 | $0.00040669 | - | - |
| Mar-21 2026 | $0.00040669 | $0.00040669 | $0.00040808 | $0.00040808 | - | - |
| Mar-20 2026 | $0.00040808 | $0.00040808 | $0.00040919 | $0.00040919 | - | - |
| Mar-19 2026 | $0.00040919 | $0.00038022 | $0.00040919 | $0.00038022 | - | - |
| Mar-18 2026 | $0.00038022 | $0.00033133 | $0.00038022 | $0.00033133 | - | - |