Cap Mercato $4.08T
-1.59%
Volume 24o $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Digihealth (DGH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-14 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-13 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-12 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-11 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-10 2025 | $0.00028992 | $0.00028992 | $0.00028992 | $0.00028992 | - | - |
| Jul-09 2025 | $0.00028992 | $0.00027961 | $0.0002989 | $0.00027961 | - | - |
| Jul-08 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
| Jul-07 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
| Jul-06 2025 | $0.00027961 | $0.00027961 | $0.00027961 | $0.00027961 | - | - |
| Jul-05 2025 | $0.00027961 | $0.00027961 | $0.00028964 | $0.00028964 | - | - |
| Jul-04 2025 | $0.00028964 | $0.00028964 | $0.00028964 | $0.00028964 | - | - |
| Jul-03 2025 | $0.00028964 | $0.00028567 | $0.00028964 | $0.00028567 | - | - |
| Jul-02 2025 | $0.00028567 | $0.0002687 | $0.00028567 | $0.00026882 | - | - |
| Jul-01 2025 | $0.00026882 | $0.00026882 | $0.00027411 | $0.00027411 | - | - |