Cap Mercato $3.45T
6.43%
Volume 24o $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Digihealth (DGH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022934 | $0.00022934 | $0.00030762 | $0.00030762 | - | - |
| Jun-21 2025 | $0.00030762 | $0.00030762 | $0.00032496 | $0.00032496 | - | - |
| Jun-20 2025 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Jun-19 2025 | $0.00032496 | $0.00031579 | $0.00032496 | $0.00031579 | - | - |
| Jun-18 2025 | $0.00031579 | $0.00030772 | $0.00031579 | $0.00030772 | - | - |
| Jun-17 2025 | $0.00030772 | $0.00030772 | $0.00032339 | $0.00032339 | - | - |
| Jun-16 2025 | $0.00032339 | $0.00031179 | $0.00032339 | $0.00031179 | - | - |
| Jun-15 2025 | $0.00031179 | $0.00031179 | $0.00031826 | $0.00031805 | - | - |
| Jun-14 2025 | $0.00031805 | $0.00031748 | $0.00031805 | $0.00031748 | - | - |
| Jun-13 2025 | $0.00031748 | $0.00029627 | $0.00032398 | $0.00032398 | - | - |
| Jun-12 2025 | $0.00032398 | $0.00032398 | $0.00032745 | $0.00032745 | - | - |
| Jun-11 2025 | $0.00032745 | $0.00032745 | $0.00037214 | $0.00037214 | $881 | - |
| Jun-10 2025 | $0.00037214 | $0.0003569 | $0.00037214 | $0.0003569 | - | - |
| Jun-09 2025 | $0.0003569 | $0.00026095 | $0.0003569 | $0.0002902 | - | - |
| Jun-08 2025 | $0.0002902 | $0.00027133 | $0.00029141 | $0.00027133 | - | - |