Cap Mercato $3.52T
-1.73%
Volume 24o $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Digex (DIGEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000031065 | $0.0000030898 | $0.0000031238 | $0.0000031227 | $102 | - |
| May-13 2025 | $0.0000031256 | $0.0000030539 | $0.0000031359 | $0.000003078 | $102 | - |
| May-12 2025 | $0.0000030895 | $0.0000030565 | $0.0000031636 | $0.00000313 | $101 | - |
| May-11 2025 | $0.0000031199 | $0.0000031108 | $0.0000031412 | $0.0000031335 | $102 | - |
| May-10 2025 | $0.0000031193 | $0.0000030882 | $0.0000031193 | $0.0000030882 | $102 | - |
| May-09 2025 | $0.0000030896 | $0.0000030788 | $0.0000031104 | $0.000003091 | $101 | - |
| May-08 2025 | $0.0000030944 | $0.000002914 | $0.0000030944 | $0.000002914 | $101 | - |
| May-07 2025 | $0.0000029189 | $0.0000028878 | $0.0000029243 | $0.0000029101 | $96 | - |
| May-06 2025 | $0.0000028919 | $0.0000028135 | $0.0000028919 | $0.0000028378 | $95 | - |
| May-05 2025 | $0.0000028514 | $0.000002811 | $0.0000028514 | $0.0000028356 | $93 | - |
| May-04 2025 | $0.0000028391 | $0.0000028391 | $0.0000028861 | $0.0000028818 | $93 | - |
| May-03 2025 | $0.0000028852 | $0.0000028796 | $0.000002906 | $0.000002906 | $94 | - |
| May-02 2025 | $0.0000029024 | $0.0000028958 | $0.000002931 | $0.000002899 | $95 | - |
| May-01 2025 | $0.0000028913 | $0.0000028268 | $0.0000029169 | $0.0000028268 | $95 | - |
| Apr-30 2025 | $0.000002826 | $0.0000027991 | $0.0000028532 | $0.0000028335 | $92 | - |