Cap Mercato $3.86T 4.71%
Volume 24o $407.99B 33.44%
BTC % 60.06% -0.21%
ETH % 9.3% 2.15%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Didi Bam Bam DDBAM

Prezzo storico di Didi Bam Bam (DDBAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.076147 $0.074527 $0.076147 $0.074528 $125,728 $1,599,098
Jul-09 2025 $0.0745 $0.073484 $0.0745 $0.073484 $122,222 $1,564,500
Jul-08 2025 $0.073422 $0.072195 $0.073422 $0.072195 $130,280 $1,541,869
Jul-07 2025 $0.072105 $0.070529 $0.072105 $0.070529 $132,682 $1,514,215
Jul-06 2025 $0.070512 $0.069602 $0.070512 $0.069606 $120,316 $1,480,769
Jul-05 2025 $0.06959 $0.06959 $0.071357 $0.071357 $112,808 $1,461,401
Jul-04 2025 $0.071627 $0.071494 $0.072903 $0.072903 $101,645 $1,504,169
Jul-03 2025 $0.073079 $0.073079 $0.075665 $0.075271 $117,714 $1,534,665
Jul-02 2025 $0.075295 $0.074677 $0.075307 $0.0747 $123,478 $1,581,196
Jul-01 2025 $0.074707 $0.074707 $0.0771 $0.0771 $113,378 $1,568,865
Jun-30 2025 $0.077223 $0.077223 $0.078563 $0.078243 $115,030 $1,621,684
Jun-29 2025 $0.078221 $0.077549 $0.078247 $0.077549 $125,681 $1,642,642
Jun-28 2025 $0.077535 $0.077398 $0.07781 $0.07781 $118,442 $1,628,237
Jun-27 2025 $0.07785 $0.07785 $0.07836 $0.078033 $129,851 $1,634,852
Jun-26 2025 $0.078039 $0.075336 $0.078039 $0.075336 $120,948 $1,638,829

Analisi storica e di mercato del prezzo di Didi Bam Bam (DDBAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 231 giorni, dal giorno 22-11-2024.