Cap Mercato £2.01T
-0.32%
Volume 24o £120.21B
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monete
28.204
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-21 2022 | £536,920,657,042,674 | £536,920,657,042,674 | £536,920,657,042,674 | £536,920,657,042,674 | - | - |
Aug-20 2022 | £536,920,657,042,674 | £536,920,657,042,674 | £536,920,657,042,674 | £536,920,657,042,674 | - | - |
Aug-19 2022 | £536,920,657,042,674 | £536,920,657,042,674 | £536,920,657,042,674 | £536,920,657,042,674 | - | - |
Aug-18 2022 | £536,920,657,042,674 | £536,920,657,042,674 | £536,920,657,042,674 | £536,920,657,042,674 | - | - |
Aug-17 2022 | £536,920,657,042,674 | £536,920,657,042,674 | £536,920,657,042,674 | £536,920,657,042,674 | - | - |
Aug-16 2022 | £536,920,657,042,674 | £536,920,657,042,674 | £536,920,657,042,674 | £536,920,657,042,674 | - | - |
Aug-15 2022 | £536,920,657,042,674 | £534,822,626,329,155 | £568,085,167,879,966 | £549,114,782,587,432 | - | - |
Aug-14 2022 | £549,434,203,060,328 | £475,507,168,187,490 | £573,022,233,605,069 | £475,507,168,187,490 | £1 | - |
Aug-13 2022 | £475,507,168,187,490 | £475,507,168,187,490 | £475,507,168,187,490 | £475,507,168,187,490 | - | - |
Aug-12 2022 | £475,507,168,187,490 | £475,507,168,187,490 | £475,507,168,187,490 | £475,507,168,187,490 | - | - |
Aug-11 2022 | £475,507,168,187,490 | £475,507,168,187,490 | £475,507,168,187,490 | £475,507,168,187,490 | - | - |
Aug-10 2022 | £475,507,168,187,490 | £472,677,710,587,532 | £483,211,878,712,116 | £483,178,721,612,806 | - | - |
Aug-09 2022 | £483,184,569,402,314 | £475,893,146,972,093 | £506,532,892,333,191 | £503,323,828,511,153 | - | - |
Aug-08 2022 | £503,313,380,483,499 | £481,407,710,744,941 | £512,763,621,876,370 | £481,407,710,744,941 | - | - |
Aug-07 2022 | £481,406,717,301,455 | £474,726,354,528,400 | £488,858,464,709,755 | £480,864,678,773,220 | - | - |
Analisi storica e di mercato del prezzo di Dick (DICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 454 giorni, dal giorno 27-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77479 GBP.