Cap Mercato $3.95T
-0.17%
Volume 24o $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00006289 | $0.00006283 | $0.00006498 | $0.00006498 | - | - |
Jul-14 2025 | $0.00006498 | $0.00006498 | $0.00006802 | $0.00006708 | - | - |
Jul-13 2025 | $0.00006708 | $0.00006574 | $0.00006708 | $0.00006574 | - | - |
Jul-12 2025 | $0.00006574 | $0.00006574 | $0.00006988 | $0.00006988 | - | - |
Jul-11 2025 | $0.00006988 | $0.00006675 | $0.00007184 | $0.00006696 | - | - |
Jul-10 2025 | $0.00006696 | $0.00006053 | $0.00006696 | $0.00006053 | $223 | - |
Jul-09 2025 | $0.00006053 | $0.00006053 | $0.00006053 | $0.00006053 | - | - |
Jul-08 2025 | $0.00006053 | $0.00006053 | $0.00006113 | $0.00006113 | - | - |
Jul-07 2025 | $0.00006113 | $0.00006113 | $0.00006337 | $0.00006337 | - | - |
Jul-06 2025 | $0.00006337 | $0.00006071 | $0.00006337 | $0.0000613 | - | - |
Jul-05 2025 | $0.0000613 | $0.00006128 | $0.00006144 | $0.00006144 | - | - |
Jul-04 2025 | $0.00006144 | $0.00006144 | $0.00006454 | $0.00006454 | - | - |
Jul-03 2025 | $0.00006454 | $0.00006203 | $0.00006454 | $0.00006203 | - | - |
Jul-02 2025 | $0.00006203 | $0.00006138 | $0.00006554 | $0.00006554 | - | - |
Jul-01 2025 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |