Cap Mercato $2.50T
-0.74%
Volume 24o $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Monete
34.212
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DICAPRIO CHEERS (CHEERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00005047 | $0.00005047 | $0.00005506 | $0.00005506 | - | - |
| Feb-08 2026 | $0.00005506 | $0.00005446 | $0.00006048 | $0.00005508 | - | - |
| Feb-07 2026 | $0.00005692 | $0.0000529 | $0.00005692 | $0.0000529 | - | - |
| Feb-06 2026 | $0.00005306 | $0.00004791 | $0.00005306 | $0.00004791 | - | - |
| Feb-05 2026 | $0.00004791 | $0.00004738 | $0.00005656 | $0.00005656 | - | - |
| Feb-04 2026 | $0.00005656 | $0.00005478 | $0.00006086 | $0.00006086 | - | - |
| Feb-03 2026 | $0.00006086 | $0.00006086 | $0.00006429 | $0.00006429 | - | - |
| Feb-02 2026 | $0.00006429 | $0.00006218 | $0.00006429 | $0.00006278 | - | - |
| Feb-01 2026 | $0.00006278 | $0.00006254 | $0.00006455 | $0.00006305 | - | - |
| Jan-31 2026 | $0.00006305 | $0.00006305 | $0.0000732 | $0.0000732 | - | - |
| Jan-30 2026 | $0.0000732 | $0.00007241 | $0.00007389 | $0.00007389 | - | - |
| Jan-29 2026 | $0.00007389 | $0.00007389 | $0.00008041 | $0.00008041 | $113 | - |
| Jan-28 2026 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Jan-27 2026 | $0.00008041 | $0.00007993 | $0.00008081 | $0.00008081 | - | - |
| Jan-26 2026 | $0.00008081 | $0.0000768 | $0.00008081 | $0.0000768 | - | - |