Cap Mercato $2.28T
-5.99%
Volume 24o $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
Monete
28.967
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DICAPRIO CHEERS (CHEERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00049554 | $0.00048965 | $0.00053451 | $0.00051615 | $6,190 | - |
| Sep-30 2024 | $0.00051762 | $0.00051736 | $0.00053741 | $0.00053515 | $3,269 | - |
| Sep-29 2024 | $0.00053596 | $0.00053596 | $0.00056939 | $0.00054258 | $8,296 | - |
| Sep-28 2024 | $0.00053463 | $0.00053327 | $0.00059274 | $0.00058811 | $4,902 | - |
| Sep-27 2024 | $0.00058802 | $0.00057271 | $0.00059732 | $0.00058723 | $5,345 | - |
| Sep-26 2024 | $0.00058534 | $0.00055881 | $0.00059758 | $0.00055881 | $3,732 | - |
| Sep-25 2024 | $0.00055865 | $0.00055865 | $0.00059334 | $0.00059287 | $4,758 | - |
| Sep-24 2024 | $0.00060202 | $0.00052531 | $0.00060202 | $0.00056359 | $13,290 | - |
| Sep-23 2024 | $0.00055586 | $0.00051687 | $0.00056576 | $0.00051687 | $12,041 | - |
| Sep-22 2024 | $0.00052601 | $0.00052335 | $0.0005752 | $0.00054329 | $9,531 | - |
| Sep-21 2024 | $0.00054323 | $0.00053938 | $0.00055534 | $0.00054651 | $7,486 | - |
| Sep-20 2024 | $0.00056642 | $0.00047201 | $0.00057066 | $0.00048989 | $26,281 | - |
| Sep-19 2024 | $0.00048728 | $0.00044202 | $0.00049434 | $0.00044202 | $6,025 | - |
| Sep-18 2024 | $0.00043689 | $0.00042203 | $0.00044162 | $0.00043907 | $3,194 | - |
| Sep-17 2024 | $0.00044296 | $0.00044296 | $0.00046409 | $0.00045302 | $2,614 | - |