Cap Mercato $2.61T
1.79%
Volume 24o $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DIBCOIN (DIBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00064931 | $0.00064118 | $0.00072374 | $0.00064193 | - | - |
| Jul-25 2024 | $0.00064187 | $0.00064174 | $0.00072323 | $0.00065707 | - | - |
| Jul-24 2024 | $0.00065546 | $0.00065401 | $0.0007229 | $0.00072152 | - | - |
| Jul-23 2024 | $0.00065581 | $0.00063909 | $0.00070749 | $0.00070428 | - | - |
| Jul-22 2024 | $0.00064032 | $0.00064032 | $0.00073334 | $0.00071093 | - | - |
| Jul-21 2024 | $0.00064561 | $0.00064396 | $0.00071537 | $0.00071537 | - | - |
| Jul-20 2024 | $0.00071522 | $0.00064401 | $0.0007155 | $0.0007155 | - | - |
| Jul-19 2024 | $0.00064407 | $0.00064275 | $0.00071694 | $0.00070339 | - | - |
| Jul-18 2024 | $0.000703 | $0.00063528 | $0.00070366 | $0.00063668 | - | - |
| Jul-17 2024 | $0.0006991 | $0.000634 | $0.00070419 | $0.00070419 | - | - |
| Jul-16 2024 | $0.00064068 | $0.00062469 | $0.0007086 | $0.00068736 | - | - |
| Jul-15 2024 | $0.00068714 | $0.0006008 | $0.00068827 | $0.00066099 | - | - |
| Jul-14 2024 | $0.00066104 | $0.0005905 | $0.00066184 | $0.00065399 | - | - |
| Jul-13 2024 | $0.00059627 | $0.00057905 | $0.00065551 | $0.000637 | - | - |
| Jul-12 2024 | $0.00057837 | $0.00057644 | $0.0006662 | $0.00060444 | - | - |