Cap Mercato AU$3.88T
-1.8%
Volume 24o AU$264.14B
0.34%
BTC % 50.72%
-0.88%
ETH % 16.17%
1.79%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Nov-08 2023 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | - | - |
Nov-07 2023 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | - | - |
Nov-06 2023 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | - | - |
Nov-05 2023 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | - | - |
Nov-04 2023 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | - | - |
Nov-03 2023 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | AU$601,083,251,317,943 | - | - |
Nov-02 2023 | AU$601,083,251,317,943 | AU$595,118,556,433,509 | AU$609,271,434,859,970 | AU$600,745,903,426,528 | - | - |
Nov-01 2023 | AU$600,519,720,168,328 | AU$593,894,825,048,997 | AU$602,578,260,368,984 | AU$593,894,825,048,997 | AU$301 | - |
Oct-31 2023 | AU$593,894,825,048,997 | AU$593,894,825,048,997 | AU$593,894,825,048,997 | AU$593,894,825,048,997 | - | - |
Oct-30 2023 | AU$593,894,825,048,997 | AU$593,894,825,048,997 | AU$593,894,825,048,997 | AU$593,894,825,048,997 | - | - |
Oct-29 2023 | AU$593,894,825,048,997 | AU$593,894,825,048,997 | AU$593,894,825,048,997 | AU$593,894,825,048,997 | - | - |
Oct-28 2023 | AU$593,894,825,048,997 | AU$593,894,825,048,997 | AU$593,961,397,541,716 | AU$593,961,397,541,716 | - | - |
Oct-27 2023 | AU$593,679,401,507,686 | AU$586,717,667,639,799 | AU$603,595,231,250,947 | AU$603,595,231,250,947 | AU$49 | - |
Oct-26 2023 | AU$606,596,168,665,205 | AU$537,454,124,191,808 | AU$606,596,168,665,205 | AU$537,454,124,191,808 | AU$11 | - |
Oct-25 2023 | AU$537,454,124,191,808 | AU$537,454,124,191,808 | AU$537,454,124,191,808 | AU$537,454,124,191,808 | - | - |
Analisi storica e di mercato del prezzo di Diamond Hands Tkn (💎🙌), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 189 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51475 AUD.