시가총액 AU$4.09T
-0.8%
볼륨 24시간 AU$431.18B
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
코인
27.299
+45
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Nov-08 2023 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | - | - |
Nov-07 2023 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | - | - |
Nov-06 2023 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | - | - |
Nov-05 2023 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | - | - |
Nov-04 2023 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | - | - |
Nov-03 2023 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | AU$0.000000000601618958457259 | - | - |
Nov-02 2023 | AU$0.000000000601618958457259 | AU$0.000000000595648947620956 | AU$0.000000000609814439604688 | AU$0.000000000601281309909199 | - | - |
Nov-01 2023 | AU$0.000000000601054925068296 | AU$0.000000000594424125602762 | AU$0.000000000603115299914453 | AU$0.000000000594424125602762 | AU$302 | - |
Oct-31 2023 | AU$0.000000000594424125602762 | AU$0.000000000594424125602762 | AU$0.000000000594424125602762 | AU$0.000000000594424125602762 | - | - |
Oct-30 2023 | AU$0.000000000594424125602762 | AU$0.000000000594424125602762 | AU$0.000000000594424125602762 | AU$0.000000000594424125602762 | - | - |
Oct-29 2023 | AU$0.000000000594424125602762 | AU$0.000000000594424125602762 | AU$0.000000000594424125602762 | AU$0.000000000594424125602762 | - | - |
Oct-28 2023 | AU$0.000000000594424125602762 | AU$0.000000000594424125602762 | AU$0.000000000594490757427295 | AU$0.000000000594490757427295 | - | - |
Oct-27 2023 | AU$0.000000000594208510068198 | AU$0.000000000587240571651229 | AU$0.000000000604133177157657 | AU$0.000000000604133177157657 | AU$49 | - |
Oct-26 2023 | AU$0.000000000607136789115905 | AU$0.000000000537933122751081 | AU$0.000000000607136789115905 | AU$0.000000000537933122751081 | AU$11 | - |
Oct-25 2023 | AU$0.000000000537933122751081 | AU$0.000000000537933122751081 | AU$0.000000000537933122751081 | AU$0.000000000537933122751081 | - | - |
Diamond Hands Tkn (💎🙌)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 189일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5161 AUD.