시가총액 HK$20.93T
-1.82%
볼륨 24시간 HK$2.26T
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
코인
27.300
+46
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Nov-08 2023 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | - | - |
Nov-07 2023 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | - | - |
Nov-06 2023 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | - | - |
Nov-05 2023 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | - | - |
Nov-04 2023 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | - | - |
Nov-03 2023 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | HK$0.000000003099518175861899 | - | - |
Nov-02 2023 | HK$0.000000003099518175861899 | HK$0.000000003068760905272111 | HK$0.000000003141740985531207 | HK$0.000000003097778623281225 | - | - |
Nov-01 2023 | HK$0.000000003096612297122028 | HK$0.000000003062450668444933 | HK$0.000000003107227270594816 | HK$0.000000003062450668444933 | HK$1,553 | - |
Oct-31 2023 | HK$0.000000003062450668444933 | HK$0.000000003062450668444933 | HK$0.000000003062450668444933 | HK$0.000000003062450668444933 | - | - |
Oct-30 2023 | HK$0.000000003062450668444933 | HK$0.000000003062450668444933 | HK$0.000000003062450668444933 | HK$0.000000003062450668444933 | - | - |
Oct-29 2023 | HK$0.000000003062450668444933 | HK$0.000000003062450668444933 | HK$0.000000003062450668444933 | HK$0.000000003062450668444933 | - | - |
Oct-28 2023 | HK$0.000000003062450668444933 | HK$0.000000003062450668444933 | HK$0.000000003062793953091017 | HK$0.000000003062793953091017 | - | - |
Oct-27 2023 | HK$0.000000003061339825345681 | HK$0.000000003025441269510503 | HK$0.000000003112471335748942 | HK$0.000000003112471335748942 | HK$253 | - |
Oct-26 2023 | HK$0.000000003127945831236418 | HK$0.000000002771411153067207 | HK$0.000000003127945831236418 | HK$0.000000002771411153067207 | HK$55 | - |
Oct-25 2023 | HK$0.000000002771411153067207 | HK$0.000000002771411153067207 | HK$0.000000002771411153067207 | HK$0.000000002771411153067207 | - | - |
Diamond Hands Tkn (💎🙌)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 189일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81089 HKD.